Singapore markets closed

Straits Times Index
3,410.81
-29.07(-0.85%)
Nikkei
40,912.37
-1.28(-0.00%)
Hang Seng
17,799.61
-228.67(-1.27%)
FTSE 100
8,203.93
-37.33(-0.45%)
Bitcoin USD
57,441.86
+695.62(+1.23%)
CMC Crypto 200
1,190.54
-18.15(-1.50%)

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

96.35

+2.56

(+2.73%)

At close: 04:00PM EDT

96.37

+0.02

(+0.02%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.14	0.00	-	8	8
-	-	-	-	-	77.00	0.18	0.00	-	-	6
-	-	-	-	-	78.00	0.26	0.00	-	9	3
13.23	0.00	-	-	1	79.00	0.13	0.00	-	4	5
-	-	-	-	-	80.00	0.80	0.00	-	1	6
-	-	-	-	-	81.00	1.18	0.00	-	-	3
-	-	-	-	-	82.00	0.20	0.00	-	10	14
12.30	0.00	-	14	14	83.00	-	-	-	-	-
-	-	-	-	-	84.00	0.55	0.00	-	5	7
11.50	+4.70	+69.12%	1	4	85.00	0.37	0.00	-	1	18
4.85	0.00	-	3	3	86.00	0.21	-0.24	-53.33%	1	6
5.23	0.00	-	3	3	87.00	0.47	0.00	-	1	61
6.05	0.00	-	29	23	88.00	0.35	-0.55	-61.11%	1	4
7.00	0.00	-	20	38	89.00	0.42	-0.60	-58.82%	5	7
5.15	0.00	-	4	17	90.00	0.62	-0.59	-48.76%	8	28
3.90	0.00	-	11	6	91.00	-	-	-	-	-
3.85	0.00	-	1	9	92.00	2.42	0.00	-	1	1
4.90	+1.50	+44.12%	3	18	93.00	2.25	0.00	-	1	2
4.25	+1.49	+53.99%	1	5	94.00	-	-	-	-	-
3.50	+1.10	+45.83%	9	34	95.00	3.15	0.00	-	6	13
2.90	+0.95	+48.72%	2	4	96.00	-	-	-	-	-
1.48	0.00	-	7	9	97.00	-	-	-	-	-
2.00	+0.10	+5.26%	3	13	98.00	-	-	-	-	-
1.61	+0.36	+28.80%	2	24	99.00	-	-	-	-	-
1.28	+0.31	+31.96%	17	61	100.00	11.70	0.00	-	-	5
1.20	+0.52	+76.47%	1	13	101.00	-	-	-	-	-
0.33	0.00	-	4	35	105.00	-	-	-	-	-