Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,418.32 +725.08 (+1.28%) CMC Crypto 200
1,192.21 -16.48 (-1.36%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 47.50 | 0.16 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 1 | 11 |
| 38.69 | 0.00 | - | 1 | 1 | 65.00 | 0.02 | 0.00 | - | 2 | 12 |
| 17.70 | 0.00 | - | 1 | 1 | 70.00 | 0.02 | 0.00 | - | 1 | 25 |
| 18.93 | 0.00 | - | 1 | 21 | 75.00 | 0.03 | 0.00 | - | 2 | 260 |
| - | - | - | - | - | 77.00 | 0.12 | 0.00 | - | - | 6 |
| 13.75 | 0.00 | - | 2 | 71 | 80.00 | 0.06 | -0.07 | -53.85% | 6 | 1,448 |
| - | - | - | - | - | 82.00 | 0.08 | 0.00 | - | 10 | 11 |
| 5.55 | 0.00 | - | 1 | 18 | 82.50 | 0.04 | -0.03 | -42.86% | 11 | 367 |
| 6.55 | 0.00 | - | - | 8 | 83.00 | 0.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.22 | 0.00 | - | 1 | 12 |
| 11.73 | +1.92 | +19.57% | 1 | 75 | 85.00 | 0.08 | -0.11 | -57.89% | 3 | 668 |
| 6.90 | 0.00 | - | - | 5 | 86.00 | 0.27 | 0.00 | - | 1 | 64 |
| 3.60 | 0.00 | - | - | 3 | 87.00 | 0.38 | 0.00 | - | 2 | 88 |
| 6.60 | 0.00 | - | 14 | 298 | 87.50 | 0.16 | -0.17 | -51.52% | 10 | 892 |
| 8.15 | +1.30 | +18.98% | 1 | 245 | 88.00 | 0.73 | 0.00 | - | 1 | 20 |
| 5.50 | 0.00 | - | 2 | 90 | 89.00 | 0.65 | 0.00 | - | 2 | 33 |
| 6.84 | +1.89 | +38.18% | 60 | 1,505 | 90.00 | 0.50 | -0.27 | -35.06% | 5 | 691 |
| 4.15 | 0.00 | - | 29 | 97 | 91.00 | 0.44 | -0.48 | -52.17% | 20 | 44 |
| 3.60 | 0.00 | - | 3 | 142 | 92.00 | 1.37 | 0.00 | - | 3 | 13 |
| 4.59 | +1.14 | +33.04% | 5 | 462 | 92.50 | 0.89 | -0.63 | -41.45% | 2 | 315 |
| 4.37 | +1.77 | +68.08% | 8 | 90 | 93.00 | 0.98 | -0.71 | -42.01% | 10 | 25 |
| 3.65 | +1.43 | +64.41% | 494 | 889 | 94.00 | 1.16 | -0.88 | -43.14% | 9 | 49 |
| 3.00 | +1.14 | +61.29% | 971 | 575 | 95.00 | 1.45 | -1.23 | -45.90% | 64 | 412 |
| 2.32 | +0.87 | +60.00% | 57 | 138 | 96.00 | 1.96 | -1.19 | -37.78% | 34 | 52 |
| 1.99 | +0.75 | +60.48% | 49 | 58 | 97.00 | 2.51 | -1.49 | -37.25% | 21 | 13 |
| 1.75 | +0.75 | +75.00% | 77 | 804 | 97.50 | 2.77 | -1.58 | -36.32% | 60 | 414 |
| 1.48 | +0.50 | +51.02% | 56 | 67 | 98.00 | 3.20 | -1.30 | -28.89% | 5 | 8 |
| 1.22 | +0.24 | +24.49% | 44 | 6 | 99.00 | 4.00 | -1.35 | -25.23% | 11 | 16 |
| 0.95 | +0.37 | +63.79% | 70 | 1,762 | 100.00 | 4.64 | -2.01 | -30.23% | 5 | 633 |
| 0.28 | +0.13 | +86.67% | 41 | 2,274 | 105.00 | 18.65 | 0.00 | - | 2 | 0 |
| 0.13 | +0.05 | +62.50% | 7 | 1,543 | 110.00 | 21.48 | 0.00 | - | 10 | 2 |
| 0.12 | 0.00 | - | 1 | 452 | 115.00 | 19.20 | 0.00 | - | 11 | 0 |
| 0.19 | 0.00 | - | 1 | 267 | 120.00 | 20.80 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | 1 | 129 | 125.00 | 22.50 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 4 | 202 | 130.00 | - | - | - | - | - |
| 0.09 | +0.06 | +200.00% | 5 | 31 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 25 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 9 | 145.00 | - | - | - | - | - |
| 0.05 | -0.58 | -92.06% | 5 | 20 | 150.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | -0.28 | -96.55% | 31 | 13 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.