Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,641.74 +415.61 (+0.63%) CMC Crypto 200
1,380.83 -37.04 (-2.61%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 47.50 | 0.16 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 9 |
| 38.69 | 0.00 | - | 1 | 1 | 65.00 | 0.11 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 12 | 34 |
| 12.97 | 0.00 | - | 1 | 10 | 75.00 | 0.12 | 0.00 | - | 8 | 240 |
| 10.46 | 0.00 | - | 4 | 63 | 80.00 | 0.41 | -0.08 | -16.33% | 58 | 1,567 |
| 6.80 | 0.00 | - | 1 | 17 | 82.50 | 0.67 | -0.41 | -37.96% | 184 | 349 |
| 4.80 | 0.00 | - | 18 | 55 | 85.00 | 1.26 | -0.23 | -15.44% | 17 | 655 |
| 5.20 | +1.25 | +31.65% | 32 | 160 | 87.50 | 1.80 | -0.67 | -27.13% | 281 | 676 |
| 3.31 | +0.73 | +28.29% | 132 | 835 | 90.00 | 2.94 | -0.80 | -21.39% | 23 | 575 |
| 2.45 | +0.91 | +59.09% | 16 | 386 | 92.50 | 4.40 | -0.37 | -7.76% | 2 | 278 |
| 1.51 | +0.42 | +38.53% | 67 | 428 | 95.00 | 7.85 | 0.00 | - | 10 | 358 |
| 1.00 | +0.36 | +56.25% | 31 | 699 | 97.50 | 11.00 | 0.00 | - | 1 | 415 |
| 0.60 | +0.30 | +100.00% | 14 | 1,633 | 100.00 | 10.65 | -1.32 | -11.03% | 1 | 632 |
| 0.23 | +0.08 | +53.33% | 18 | 823 | 105.00 | 19.00 | 0.00 | - | 1 | 2 |
| 0.11 | +0.05 | +83.33% | 18 | 1,547 | 110.00 | 22.45 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 11 | 448 | 115.00 | 19.20 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 11 | 268 | 120.00 | 20.80 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 105 | 129 | 125.00 | 22.50 | 0.00 | - | - | 3 |
| 0.04 | -0.02 | -33.33% | 2 | 201 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 31 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 26 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 20 | 150.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 13 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.