Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,465.21 +179.03 (+0.27%) CMC Crypto 200
1,377.04 -40.84 (-2.88%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 5 | 23 |
| 65.47 | 0.00 | - | 1 | 3 | 40.00 | 0.40 | 0.00 | - | 2 | 6 |
| 25.15 | 0.00 | - | - | 4 | 45.00 | 0.10 | 0.00 | - | 20 | 65 |
| 39.00 | 0.00 | - | 1 | 4 | 50.00 | 0.05 | 0.00 | - | 1 | 1,203 |
| 32.65 | 0.00 | - | - | 2 | 55.00 | 0.02 | -0.12 | -85.71% | 2 | 609 |
| 27.10 | 0.00 | - | 1 | 33 | 60.00 | 0.01 | 0.00 | - | 2 | 262 |
| 38.33 | 0.00 | - | 1 | 27 | 65.00 | 0.01 | 0.00 | - | 9 | 287 |
| 17.15 | 0.00 | - | 1 | 723 | 70.00 | 0.05 | 0.00 | - | 1 | 273 |
| 14.67 | +2.47 | +20.25% | 1 | 120 | 75.00 | 0.10 | 0.00 | - | 2 | 363 |
| 12.00 | 0.00 | - | 3 | 88 | 77.50 | 0.16 | 0.00 | - | 4 | 372 |
| 10.50 | 0.00 | - | 20 | 340 | 80.00 | 0.02 | -0.03 | -60.00% | 47 | 1,592 |
| - | - | - | - | - | 81.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 82.00 | 0.12 | 0.00 | - | 71 | 71 |
| 8.00 | +1.76 | +28.21% | 4 | 99 | 82.50 | 0.08 | -0.02 | -20.00% | 18 | 539 |
| - | - | - | - | - | 83.00 | 0.06 | -0.16 | -72.73% | 505 | 511 |
| 4.30 | 0.00 | - | 1 | 1 | 84.00 | 0.08 | -0.24 | -75.00% | 69 | 91 |
| 3.60 | -0.70 | -16.28% | 3 | 190 | 85.00 | 0.15 | -0.19 | -55.88% | 50 | 1,342 |
| 4.71 | +0.66 | +16.30% | 1 | 18 | 86.00 | 0.19 | -0.52 | -73.24% | 107 | 80 |
| 3.74 | +1.83 | +95.81% | 28 | 30 | 87.00 | 0.30 | -0.77 | -71.96% | 67 | 43 |
| 1.96 | +0.08 | +4.26% | 31 | 506 | 87.50 | 0.52 | -0.35 | -40.23% | 21 | 449 |
| 2.91 | +1.01 | +53.16% | 44 | 70 | 88.00 | 0.61 | -0.47 | -43.52% | 61 | 64 |
| 2.02 | +0.77 | +61.60% | 83 | 228 | 89.00 | 0.96 | -0.83 | -46.37% | 112 | 337 |
| 1.28 | +0.38 | +42.22% | 298 | 1,094 | 90.00 | 1.37 | -1.01 | -42.44% | 103 | 1,708 |
| 0.95 | +0.33 | +53.23% | 131 | 319 | 91.00 | 1.72 | -1.28 | -42.67% | 27 | 148 |
| 0.56 | +0.14 | +33.33% | 198 | 438 | 92.00 | 2.42 | -1.45 | -37.47% | 13 | 434 |
| 0.45 | +0.16 | +55.17% | 60 | 328 | 92.50 | 3.90 | -0.77 | -16.49% | 25 | 591 |
| 0.40 | +0.24 | +150.00% | 2,975 | 135 | 93.00 | 6.30 | 0.00 | - | 1 | 20 |
| 0.29 | +0.10 | +52.63% | 110 | 74 | 94.00 | 6.97 | 0.00 | - | 3 | 228 |
| 0.16 | +0.05 | +45.45% | 117 | 2,761 | 95.00 | 4.75 | -2.65 | -35.81% | 23 | 2,674 |
| 0.12 | +0.05 | +71.43% | 20 | 159 | 96.00 | 7.73 | -0.97 | -11.15% | 1 | 43 |
| 0.05 | 0.00 | - | 1 | 220 | 97.00 | 7.90 | 0.00 | - | 73 | 27 |
| 0.06 | +0.02 | +50.00% | 2 | 937 | 97.50 | 8.40 | 0.00 | - | 750 | 55 |
| 0.05 | 0.00 | - | 3 | 230 | 98.00 | 10.32 | 0.00 | - | 210 | 0 |
| 0.05 | 0.00 | - | 1 | 100 | 99.00 | 7.66 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 99 | 5,590 | 100.00 | 11.38 | -0.49 | -4.13% | 2 | 3,288 |
| 0.10 | 0.00 | - | 6 | 77 | 101.00 | 12.70 | 0.00 | - | 290 | 0 |
| 0.02 | 0.00 | - | 1 | 197 | 102.00 | 10.50 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 27 | 76 | 103.00 | 10.35 | 0.00 | - | 12 | 2 |
| 0.23 | 0.00 | - | 6 | 20 | 104.00 | 17.10 | 0.00 | - | 1 | 1 |
| 0.05 | +0.03 | +150.00% | 6 | 2,493 | 105.00 | 16.87 | 0.00 | - | 3,710 | 93 |
| 0.10 | 0.00 | - | 8 | 60 | 106.00 | 9.20 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 9 | 16 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 9 | 108.00 | 14.00 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 5 | 6 | 109.00 | 11.15 | 0.00 | - | - | 1 |
| 0.02 | -0.02 | -50.00% | 5 | 1,962 | 110.00 | 22.25 | 0.00 | - | 538 | 0 |
| 1.96 | 0.00 | - | 8 | 8 | 111.00 | - | - | - | - | - |
| 0.01 | -0.19 | -95.00% | 2 | 11 | 112.00 | 13.90 | 0.00 | - | - | 5 |
| 0.06 | 0.00 | - | 16 | 23 | 113.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 21 | 2,187 | 115.00 | 25.40 | 0.00 | - | 240 | 0 |
| 0.01 | 0.00 | - | 12 | 2,757 | 120.00 | 29.69 | 0.00 | - | 67 | 1 |
| 0.03 | 0.00 | - | 1 | 466 | 125.00 | 24.92 | 0.00 | - | 2 | 11 |
| 0.01 | 0.00 | - | 1 | 611 | 130.00 | 40.44 | 0.00 | - | 110 | 0 |
| 0.01 | 0.00 | - | 1 | 755 | 135.00 | 34.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 137 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 30 | 145.00 | 38.35 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 64 | 150.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 48 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.