Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,191.45 +205.87 (+0.31%) CMC Crypto 200
1,373.60 -0.25 (-0.02%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240607C00080000 | 2024-05-13 3:03PM EDT | 80.00 | 19.43 | 20.85 | 23.35 | 0.00 | - | 6 | 6 | 69.73% |
| OKTA240607C00085000 | 2024-05-13 3:03PM EDT | 85.00 | 15.31 | 17.10 | 19.35 | 0.00 | - | 6 | 6 | 51.37% |
| OKTA240607C00094000 | 2024-05-17 3:30PM EDT | 94.00 | 13.06 | 10.45 | 12.70 | +6.17 | +89.55% | 15 | 17 | 66.14% |
| OKTA240607C00095000 | 2024-05-08 12:08PM EDT | 95.00 | 9.22 | 11.45 | 12.05 | 0.00 | - | 1 | 1 | 76.61% |
| OKTA240607C00096000 | 2024-05-16 12:07PM EDT | 96.00 | 8.90 | 10.40 | 11.35 | 0.00 | - | 1 | 15 | 73.73% |
| OKTA240607C00097000 | 2024-05-13 12:59PM EDT | 97.00 | 8.21 | 9.30 | 10.75 | 0.00 | - | 1 | 16 | 71.02% |
| OKTA240607C00098000 | 2024-05-13 12:20PM EDT | 98.00 | 7.69 | 8.95 | 10.15 | 0.00 | - | 1 | 22 | 72.39% |
| OKTA240607C00099000 | 2024-05-13 1:13PM EDT | 99.00 | 7.00 | 9.05 | 9.55 | 0.00 | - | 13 | 36 | 75.88% |
| OKTA240607C00100000 | 2024-05-17 2:54PM EDT | 100.00 | 8.54 | 8.45 | 9.05 | +1.54 | +22.00% | 16 | 75 | 75.79% |
| OKTA240607C00101000 | 2024-05-17 2:54PM EDT | 101.00 | 8.02 | 7.60 | 9.20 | +1.35 | +20.24% | 8 | 16 | 77.59% |
| OKTA240607C00102000 | 2024-05-17 3:12PM EDT | 102.00 | 7.71 | 6.65 | 7.90 | +1.54 | +24.96% | 6 | 19 | 70.97% |
| OKTA240607C00103000 | 2024-05-17 3:39PM EDT | 103.00 | 7.76 | 5.85 | 7.40 | +2.71 | +53.66% | 18 | 5 | 69.17% |
| OKTA240607C00104000 | 2024-05-17 3:48PM EDT | 104.00 | 6.85 | 6.45 | 6.95 | +2.20 | +47.31% | 1 | 36 | 74.68% |
| OKTA240607C00105000 | 2024-05-17 3:44PM EDT | 105.00 | 6.50 | 5.90 | 6.50 | +2.30 | +54.76% | 3 | 57 | 73.97% |
| OKTA240607C00106000 | 2024-05-17 10:20AM EDT | 106.00 | 4.97 | 5.60 | 6.10 | +1.16 | +30.45% | 2 | 14 | 74.61% |
| OKTA240607C00107000 | 2024-05-10 11:37AM EDT | 107.00 | 5.18 | 5.00 | 5.70 | +1.58 | +43.89% | - | 1 | 73.44% |
| OKTA240607C00108000 | 2024-05-17 2:10PM EDT | 108.00 | 4.65 | 4.55 | 5.30 | +1.20 | +34.78% | 2 | 6 | 72.83% |
| OKTA240607C00109000 | 2024-05-15 2:00PM EDT | 109.00 | 3.42 | 3.85 | 4.85 | 0.00 | - | 2 | 9 | 70.39% |
| OKTA240607C00110000 | 2024-05-17 2:24PM EDT | 110.00 | 4.00 | 3.85 | 4.55 | +0.74 | +22.70% | 4 | 28 | 72.29% |
| OKTA240607C00115000 | 2024-05-13 9:30AM EDT | 115.00 | 1.95 | 2.62 | 3.10 | 0.00 | - | 2 | 19 | 72.56% |
| OKTA240607C00120000 | 2024-05-17 2:44PM EDT | 120.00 | 1.83 | 1.41 | 2.11 | +0.48 | +35.56% | 3 | 7 | 70.70% |
| OKTA240607C00125000 | 2024-05-17 3:14PM EDT | 125.00 | 1.26 | 1.00 | 1.42 | +0.39 | +44.83% | 3 | 94 | 72.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240607P00055000 | 2024-05-15 9:51AM EDT | 55.00 | 0.31 | 0.00 | 2.14 | 0.00 | - | 2 | 4 | 185.55% |
| OKTA240607P00075000 | 2024-05-14 11:29AM EDT | 75.00 | 0.58 | 0.08 | 0.60 | 0.00 | - | 10 | 42 | 81.74% |
| OKTA240607P00080000 | 2024-05-16 3:06PM EDT | 80.00 | 0.83 | 0.35 | 0.73 | 0.00 | - | 10 | 16 | 75.10% |
| OKTA240607P00081000 | 2024-05-16 3:01PM EDT | 81.00 | 0.87 | 0.40 | 0.80 | 0.00 | - | 4 | 5 | 74.07% |
| OKTA240607P00082000 | 2024-05-16 11:56AM EDT | 82.00 | 1.00 | 0.49 | 0.90 | 0.00 | - | 1 | 11 | 73.83% |
| OKTA240607P00083000 | 2024-05-17 2:39PM EDT | 83.00 | 0.92 | 0.58 | 1.00 | -0.38 | -29.23% | 1 | 9 | 73.29% |
| OKTA240607P00084000 | 2024-05-17 2:10PM EDT | 84.00 | 0.96 | 0.71 | 1.08 | -0.38 | -28.36% | 1 | 39 | 72.75% |
| OKTA240607P00085000 | 2024-05-17 3:34PM EDT | 85.00 | 1.01 | 0.90 | 1.24 | -1.12 | -52.58% | 2 | 11 | 73.49% |
| OKTA240607P00087000 | 2024-05-16 3:02PM EDT | 87.00 | 1.87 | 1.16 | 1.67 | 0.00 | - | 5 | 6 | 73.63% |
| OKTA240607P00088000 | 2024-05-17 12:07PM EDT | 88.00 | 1.75 | 1.37 | 1.75 | -0.59 | -25.21% | 1 | 44 | 72.75% |
| OKTA240607P00089000 | 2024-05-02 10:57AM EDT | 89.00 | 4.70 | 1.56 | 2.05 | 0.00 | - | - | 30 | 73.29% |
| OKTA240607P00090000 | 2024-05-17 12:03PM EDT | 90.00 | 2.16 | 1.65 | 2.18 | -0.52 | -19.40% | 8 | 39 | 71.44% |
| OKTA240607P00091000 | 2024-05-15 2:42PM EDT | 91.00 | 3.12 | 1.98 | 2.55 | 0.00 | - | 10 | 41 | 72.95% |
| OKTA240607P00092000 | 2024-05-13 11:34AM EDT | 92.00 | 2.61 | 2.29 | 2.79 | -1.19 | -31.32% | 1 | 17 | 72.97% |
| OKTA240607P00094000 | 2024-05-10 11:00AM EDT | 94.00 | 5.60 | 2.88 | 3.45 | 0.00 | - | 2 | 15 | 73.17% |
| OKTA240607P00095000 | 2024-05-16 12:16PM EDT | 95.00 | 3.32 | 3.00 | 3.90 | -1.08 | -24.55% | 2 | 9 | 72.51% |
| OKTA240607P00097000 | 2024-05-15 11:42AM EDT | 97.00 | 5.62 | 3.90 | 4.50 | 0.00 | - | 5 | 7 | 72.58% |
| OKTA240607P00098000 | 2024-05-15 11:46AM EDT | 98.00 | 6.10 | 4.30 | 4.85 | 0.00 | - | 25 | 29 | 72.23% |
| OKTA240607P00100000 | 2024-05-13 2:09PM EDT | 100.00 | 5.20 | 5.15 | 5.65 | -2.35 | -31.13% | 2 | 105 | 71.61% |
| OKTA240607P00102000 | 2024-05-13 11:38AM EDT | 102.00 | 8.65 | 7.20 | 7.90 | 0.00 | - | 1 | 1 | 83.96% |
© 2024 Yahoo. All rights reserved.