Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.18 +4.05 (+0.08%) Dow
39,850.23 +43.46 (+0.11%) Nasdaq
16,797.47 +2.60 (+0.02%) Bitcoin USD
70,085.53 +2,734.00 (+4.06%) CMC Crypto 200
1,528.74 +40.19 (+2.70%)
Oil States International, Inc. (OIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240621C00002500 | 2024-05-03 1:28PM EDT | 2.50 | 1.90 | 2.10 | 2.40 | 0.00 | - | 3 | 1 | 125.00% |
| OIS240621C00005000 | 2024-05-20 2:39PM EDT | 5.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 485 | 55.47% |
| OIS240621C00007500 | 2024-05-20 12:05PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 130 | 89.06% |
| OIS240621C00010000 | 2024-03-07 10:30AM EDT | 10.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 178.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240621P00005000 | 2024-05-13 9:30AM EDT | 5.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 4 | 14 | 51.17% |
| OIS240621P00007500 | 2024-04-29 11:30AM EDT | 7.50 | 3.33 | 2.70 | 2.85 | 0.00 | - | 1 | 1 | 62.50% |
© 2024 Yahoo. All rights reserved.