Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,595.24 +296.44 (+0.43%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Oil States International, Inc. (OIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS241220C00002500 | 2024-05-20 10:47AM EDT | 2.50 | 2.35 | 2.15 | 3.00 | 0.00 | - | 6 | 11 | 105.86% |
| OIS241220C00005000 | 2024-05-20 10:51AM EDT | 5.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 48 | 55.47% |
| OIS241220C00007500 | 2024-05-06 2:15PM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 54.88% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS241220P00005000 | 2024-05-07 11:16AM EDT | 5.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 5 | 6 | 55.47% |
© 2024 Yahoo. All rights reserved.