Singapore markets closed
Straits Times Index
3,303.26 -10.79 (-0.33%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,971.64 +4,066.33 (+6.08%) CMC Crypto 200
1,527.28 +38.74 (+2.60%)
Oil States International, Inc. (OIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240920C00002500 | 2024-04-29 1:31PM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIS240920C00005000 | 2024-05-20 3:15PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OIS240920C00007500 | 2024-04-26 9:43AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OIS240920C00010000 | 2024-04-15 11:25AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 29 | 87.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240920P00005000 | 2024-05-20 10:17AM EDT | 5.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OIS240920P00007500 | 2024-04-24 3:20PM EDT | 7.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.