Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIS240621C00002500 | 2024-05-03 1:28PM EDT | 2.50 | 1.90 | 2.05 | 2.35 | 0.00 | - | 3 | 1 | 196.09% |
OIS240621C00005000 | 2024-05-20 2:39PM EDT | 5.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 485 | 56.25% |
OIS240621C00007500 | 2024-05-20 12:05PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 130 | 89.06% |
OIS240621C00010000 | 2024-03-07 10:30AM EDT | 10.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 178.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIS240621P00005000 | 2024-05-13 9:30AM EDT | 5.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 4 | 14 | 58.98% |
OIS240621P00007500 | 2024-04-29 11:30AM EDT | 7.50 | 3.33 | 2.70 | 2.95 | 0.00 | - | 1 | 1 | 98.44% |