Singapore markets closed

Oil States International, Inc. (OIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.7150+0.0550 (+1.18%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIS240621C000025002024-05-03 1:28PM EDT2.501.902.052.350.00-31196.09%
OIS240621C000050002024-05-20 2:39PM EDT5.000.120.100.200.00-248556.25%
OIS240621C000075002024-05-20 12:05PM EDT7.500.050.000.050.00-213089.06%
OIS240621C000100002024-03-07 10:30AM EDT10.000.040.000.250.00-14178.91%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIS240621P000050002024-05-13 9:30AM EDT5.000.500.350.500.00-41458.98%
OIS240621P000075002024-04-29 11:30AM EDT7.503.332.702.950.00-1198.44%