Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.94 +38.08 (+0.47%) Bitcoin USD
63,827.34 +849.19 (+1.35%) CMC Crypto 200
1,383.50 -13.04 (-0.93%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426C00300000 | 2024-04-23 1:42PM EDT | 300.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| OIH240426C00302500 | 2024-04-25 1:11PM EDT | 302.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240426C00315000 | 2024-03-13 9:46AM EDT | 315.00 | 16.15 | 30.80 | 33.80 | 0.00 | - | 1 | 0 | 394.29% |
| OIH240426C00317500 | 2024-04-24 10:29AM EDT | 317.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| OIH240426C00320000 | 2024-04-23 9:45AM EDT | 320.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| OIH240426C00322500 | 2024-04-24 12:56PM EDT | 322.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| OIH240426C00325000 | 2024-04-25 2:13PM EDT | 325.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| OIH240426C00327500 | 2024-04-25 2:40PM EDT | 327.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 1.56% |
| OIH240426C00330000 | 2024-04-25 3:42PM EDT | 330.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 45 | 160 | 6.25% |
| OIH240426C00332500 | 2024-04-25 3:14PM EDT | 332.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 155 | 6.25% |
| OIH240426C00335000 | 2024-04-25 3:25PM EDT | 335.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 63 | 12.50% |
| OIH240426C00337500 | 2024-04-25 1:01PM EDT | 337.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| OIH240426C00340000 | 2024-04-25 3:42PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 76 | 25.00% |
| OIH240426C00342500 | 2024-04-24 10:37AM EDT | 342.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| OIH240426C00345000 | 2024-04-23 10:02AM EDT | 345.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 25.00% |
| OIH240426C00347500 | 2024-04-17 12:06PM EDT | 347.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 25.00% |
| OIH240426C00350000 | 2024-04-25 11:26AM EDT | 350.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
| OIH240426C00352500 | 2024-04-17 3:59PM EDT | 352.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| OIH240426C00355000 | 2024-04-25 1:11PM EDT | 355.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| OIH240426C00357500 | 2024-04-08 9:54AM EDT | 357.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| OIH240426C00360000 | 2024-04-25 1:11PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| OIH240426C00362500 | 2024-04-16 10:04AM EDT | 362.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| OIH240426C00365000 | 2024-04-16 9:35AM EDT | 365.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| OIH240426C00367500 | 2024-04-12 3:54PM EDT | 367.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| OIH240426C00370000 | 2024-04-15 3:31PM EDT | 370.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| OIH240426C00372500 | 2024-04-15 10:28AM EDT | 372.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
| OIH240426C00375000 | 2024-03-28 10:54AM EDT | 375.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| OIH240426C00380000 | 2024-04-16 3:37PM EDT | 380.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| OIH240426C00390000 | 2024-04-16 3:38PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00245000 | 2024-04-15 1:57PM EDT | 245.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| OIH240426P00265000 | 2024-04-16 1:57PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| OIH240426P00270000 | 2024-04-16 3:38PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| OIH240426P00282500 | 2024-04-17 3:56PM EDT | 282.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OIH240426P00285000 | 2024-04-10 11:03AM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| OIH240426P00287500 | 2024-04-09 2:07PM EDT | 287.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 50.00% |
| OIH240426P00290000 | 2024-03-15 9:41AM EDT | 290.00 | 1.60 | 0.05 | 2.30 | 0.00 | - | 3 | 2 | 169.38% |
| OIH240426P00292500 | 2024-04-22 9:45AM EDT | 292.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| OIH240426P00295000 | 2024-04-12 2:36PM EDT | 295.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| OIH240426P00297500 | 2024-04-15 11:03AM EDT | 297.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 50.00% |
| OIH240426P00300000 | 2024-04-22 1:35PM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| OIH240426P00302500 | 2024-04-24 10:02AM EDT | 302.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| OIH240426P00305000 | 2024-04-25 1:24PM EDT | 305.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 25.00% |
| OIH240426P00307500 | 2024-04-24 2:28PM EDT | 307.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 25.00% |
| OIH240426P00310000 | 2024-04-25 3:11PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 121 | 25.00% |
| OIH240426P00312500 | 2024-04-25 1:11PM EDT | 312.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| OIH240426P00315000 | 2024-04-25 3:11PM EDT | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 120 | 12.50% |
| OIH240426P00317500 | 2024-04-25 1:11PM EDT | 317.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| OIH240426P00320000 | 2024-04-25 12:53PM EDT | 320.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| OIH240426P00322500 | 2024-04-25 3:05PM EDT | 322.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 81 | 6.25% |
| OIH240426P00325000 | 2024-04-25 3:49PM EDT | 325.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 1.56% |
| OIH240426P00327500 | 2024-04-25 1:08PM EDT | 327.50 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| OIH240426P00330000 | 2024-04-25 2:32PM EDT | 330.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| OIH240426P00332500 | 2024-04-25 2:32PM EDT | 332.50 | 7.92 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| OIH240426P00335000 | 2024-04-25 3:59PM EDT | 335.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| OIH240426P00337500 | 2024-04-12 12:31PM EDT | 337.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240426P00340000 | 2024-04-18 12:16PM EDT | 340.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| OIH240426P00345000 | 2024-04-24 2:16PM EDT | 345.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OIH240426P00347500 | 2024-04-24 2:21PM EDT | 347.50 | 24.10 | 0.00 | 0.00 | 0.00 | - | 65 | 14 | 0.00% |
| OIH240426P00350000 | 2024-04-24 2:54PM EDT | 350.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| OIH240426P00355000 | 2024-04-24 2:54PM EDT | 355.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.