Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,390.19 -484.94 (-0.76%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 7.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 8.60 | 0.00 | - | 1 | 0 |
| 145.30 | 0.00 | - | 1 | 0 | 200.00 | 13.66 | 0.00 | - | - | 1 |
| 124.35 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 21.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 19.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 13.90 | 0.00 | - | 7 | 110 |
| - | - | - | - | - | 245.00 | 14.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 250.00 | 17.10 | 0.00 | - | 100 | 105 |
| 95.08 | 0.00 | - | 1 | 1 | 260.00 | 23.60 | 0.00 | - | - | 100 |
| - | - | - | - | - | 265.00 | 25.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 25.60 | 0.00 | - | 6 | 48 |
| 92.00 | 0.00 | - | 2 | 1 | 285.00 | - | - | - | - | - |
| 65.08 | 0.00 | - | 5 | 7 | 290.00 | - | - | - | - | - |
| 72.80 | 0.00 | - | 1 | 2 | 295.00 | 49.02 | 0.00 | - | - | 1 |
| 86.20 | 0.00 | - | 1 | 13 | 300.00 | - | - | - | - | - |
| 53.50 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 1 | 13 | 310.00 | 44.68 | 0.00 | - | 5 | 5 |
| 63.47 | 0.00 | - | 1 | 18 | 315.00 | 50.52 | 0.00 | - | 1 | 1 |
| 64.82 | 0.00 | - | 2 | 4 | 320.00 | - | - | - | - | - |
| 56.50 | 0.00 | - | 3 | 7 | 325.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 53.67 | 0.00 | - | 3 | 5 | 335.00 | - | - | - | - | - |
| 38.99 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 78.50 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
| 40.30 | 0.00 | - | 1 | 13 | 350.00 | - | - | - | - | - |
| 73.08 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 41.50 | 0.00 | - | 1 | 7 | 360.00 | - | - | - | - | - |
| 82.70 | 0.00 | - | - | 5 | 370.00 | - | - | - | - | - |
| 32.82 | 0.00 | - | - | 3 | 380.00 | - | - | - | - | - |
| 61.30 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 1 | 415.00 | - | - | - | - | - |
| 15.48 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 18 | 15 | 460.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 10.32 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 55 | 500.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 8.16 | 0.00 | - | - | 5 | 520.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 4 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.