Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
328.90-0.72 (-0.22%)
At close: 04:00PM EDT
328.60 -0.30 (-0.09%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH260116C002000002024-03-22 3:51PM EDT200.00145.30136.60140.500.00-1040.10%
OIH260116C002100002023-12-14 11:41AM EDT210.00124.35106.00110.500.00--10.00%
OIH260116C002600002024-04-16 11:48AM EDT260.0095.0893.5098.000.00-1138.26%
OIH260116C002850002024-04-01 12:32PM EDT285.0092.0068.7072.500.00-2130.26%
OIH260116C002900002024-03-04 11:01AM EDT290.0065.0894.3098.000.00-5749.31%
OIH260116C002950002024-05-20 3:37PM EDT295.0074.500.000.000.00-200.00%
OIH260116C003000002024-05-15 9:53AM EDT300.0066.400.000.000.00-400.00%
OIH260116C003050002024-05-01 1:43PM EDT305.0056.650.000.000.00-300.00%
OIH260116C003100002024-05-15 12:25PM EDT310.0064.240.000.000.00-100.00%
OIH260116C003150002024-05-20 9:54AM EDT315.0063.600.000.000.00-200.00%
OIH260116C003200002024-04-17 9:44AM EDT320.0064.8258.5062.000.00-2434.74%
OIH260116C003250002024-05-01 1:43PM EDT325.0047.050.000.000.00-300.00%
OIH260116C003300002024-04-16 9:57AM EDT330.0056.0052.0055.000.00--133.06%
OIH260116C003350002024-04-23 10:18AM EDT335.0053.670.000.000.00-200.39%
OIH260116C003400002024-01-19 12:44PM EDT340.0038.9938.5042.000.00-1127.70%
OIH260116C003450002023-10-11 10:34AM EDT345.0078.5058.7065.000.00-1142.57%
OIH260116C003500002024-04-30 1:27PM EDT350.0041.740.000.000.00-1200.78%
OIH260116C003550002023-10-02 10:28AM EDT355.0073.0862.7066.400.00-1045.50%
OIH260116C003600002024-05-15 12:25PM EDT360.0037.950.000.000.00-101.56%
OIH260116C003700002023-09-13 11:49AM EDT370.0082.7072.0074.400.00--552.45%
OIH260116C003800002024-01-29 10:37AM EDT380.0032.820.000.000.00--33.13%
OIH260116C003850002023-10-02 12:19PM EDT385.0061.3052.5055.000.00--144.27%
OIH260116C004000002024-05-14 11:50AM EDT400.0026.300.000.000.00-303.13%
OIH260116C004150002024-05-03 12:49PM EDT415.0020.000.000.000.00-103.13%
OIH260116C004500002024-03-04 12:19PM EDT450.0015.4823.5028.500.00-1037.54%
OIH260116C004600002024-02-14 11:56AM EDT460.0010.1014.5018.800.00-181532.17%
OIH260116C004800002024-03-12 11:28AM EDT480.0011.0015.1017.700.00-1033.48%
OIH260116C004900002024-03-04 4:50PM EDT490.0010.3215.5020.000.00-1236.16%
OIH260116C005000002024-05-10 1:06PM EDT500.008.300.000.000.00-2506.25%
OIH260116C005100002024-04-01 11:10AM EDT510.0012.155.707.900.00-1127.98%
OIH260116C005200002024-01-22 2:19PM EDT520.008.164.506.900.00--527.73%
OIH260116C005300002024-04-01 11:10AM EDT530.0010.054.106.400.00-1427.94%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH260116P001600002023-11-24 12:23PM EDT160.007.786.807.400.00-1146.47%
OIH260116P001700002024-02-13 4:46PM EDT170.008.604.306.800.00-1042.17%
OIH260116P002000002023-09-13 12:31PM EDT200.0013.6612.1015.000.00--144.22%
OIH260116P002250002024-02-09 11:11AM EDT225.0021.0014.0018.500.00-1140.08%
OIH260116P002300002024-03-04 4:50PM EDT230.0019.329.5014.000.00-1134.17%
OIH260116P002400002024-04-04 10:20AM EDT240.0013.9014.6017.600.00-711034.78%
OIH260116P002450002024-04-05 1:38PM EDT245.0014.3015.5018.800.00-1334.42%
OIH260116P002500002024-04-24 1:52PM EDT250.0017.100.000.000.00-10003.13%
OIH260116P002600002024-03-12 2:43PM EDT260.0023.6015.7018.400.00--10029.85%
OIH260116P002650002024-03-12 2:15PM EDT265.0025.8017.4019.800.00--129.59%
OIH260116P002700002024-05-21 12:06PM EDT270.0021.000.000.000.00-103.13%
OIH260116P002800002024-05-10 12:42PM EDT280.0025.480.000.000.00-903.13%
OIH260116P002950002024-01-16 1:07PM EDT295.0049.0242.0044.600.00--137.89%
OIH260116P003100002024-03-08 1:44PM EDT310.0044.6829.5032.600.00-5525.35%
OIH260116P003150002023-11-24 12:23PM EDT315.0050.5250.2053.500.00-1136.77%