Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,642.25 +848.17 (+1.35%) CMC Crypto 200
1,393.06 -3.48 (-0.25%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 2.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 160.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 8.20 | 0.00 | - | 3 | 3 |
| 131.60 | 0.00 | - | 3 | 3 | 200.00 | 8.60 | 0.00 | - | 250 | 79 |
| - | - | - | - | - | 205.00 | 9.70 | 0.00 | - | - | 55 |
| - | - | - | - | - | 210.00 | 11.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 11.80 | 0.00 | - | 1 | 186 |
| - | - | - | - | - | 225.00 | 17.10 | 0.00 | - | - | 175 |
| - | - | - | - | - | 230.00 | 11.80 | 0.00 | - | 150 | 151 |
| - | - | - | - | - | 235.00 | 14.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 9.00 | 0.00 | - | 15 | 151 |
| 71.70 | 0.00 | - | - | 4 | 245.00 | 10.00 | 0.00 | - | 43 | 113 |
| 102.25 | 0.00 | - | 1 | 500 | 250.00 | 11.20 | 0.00 | - | 13 | 1,800 |
| - | - | - | - | - | 255.00 | 20.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 13.20 | 0.00 | - | 23 | 24 |
| - | - | - | - | - | 265.00 | 12.00 | 0.00 | - | 2 | 2 |
| 106.60 | 0.00 | - | - | 5 | 270.00 | - | - | - | - | - |
| 74.55 | 0.00 | - | 1 | 1 | 275.00 | 19.25 | 0.00 | - | 1 | 3 |
| 78.90 | 0.00 | - | 1 | 13 | 280.00 | 19.55 | 0.00 | - | - | 1 |
| 75.00 | 0.00 | - | 4 | 16 | 285.00 | - | - | - | - | - |
| 75.08 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 73.79 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 71.05 | 0.00 | - | 5 | 20 | 300.00 | 36.35 | 0.00 | - | 8 | 438 |
| 65.37 | 0.00 | - | 2 | 0 | 305.00 | - | - | - | - | - |
| 64.48 | 0.00 | - | 1 | 7 | 310.00 | - | - | - | - | - |
| 51.73 | 0.00 | - | 5 | 1 | 315.00 | - | - | - | - | - |
| 49.25 | 0.00 | - | 5 | 8 | 320.00 | - | - | - | - | - |
| 59.62 | 0.00 | - | 1 | 1 | 325.00 | 56.85 | 0.00 | - | 7 | 7 |
| 35.34 | 0.00 | - | 1 | 0 | 340.00 | 44.35 | 0.00 | - | 10 | 12 |
| 31.00 | 0.00 | - | 1 | 4 | 345.00 | 60.92 | 0.00 | - | - | 0 |
| 35.00 | 0.00 | - | 1 | 13 | 350.00 | - | - | - | - | - |
| 25.09 | 0.00 | - | 1 | 1 | 355.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 6 | 360.00 | 64.57 | 0.00 | - | 7 | 0 |
| 54.80 | 0.00 | - | - | 1 | 370.00 | 60.36 | 0.00 | - | - | 4 |
| 24.40 | 0.00 | - | 5 | 2 | 380.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 2 | 2 | 400.00 | 97.25 | 0.00 | - | 4 | 2 |
| 9.12 | 0.00 | - | 10 | 14 | 450.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 3 | 6 | 455.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 20 | 8 | 460.00 | - | - | - | - | - |
| 6.66 | 0.00 | - | 6 | 2 | 475.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 6 | 3 | 485.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | 6 | 0 | 500.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | 6 | 3 | 515.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | 1 | 2 | 535.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.