Singapore markets open in 4 hours 58 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.30-2.83 (-0.89%)
At close: 03:59PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH250620C002000002024-05-10 9:30AM EDT200.00135.00119.50124.500.00-3044.94%
OIH250620C002450002024-01-17 1:07PM EDT245.0071.7077.0079.400.00--429.69%
OIH250620C002500002024-05-09 11:03AM EDT250.0089.7080.0084.000.00-250138.61%
OIH250620C002700002023-10-03 1:50PM EDT270.00106.60103.20105.300.00--567.68%
OIH250620C002750002024-05-16 3:11PM EDT275.0075.1062.5066.900.00-2136.71%
OIH250620C002800002024-03-22 1:53PM EDT280.0078.9071.0074.500.00-11345.67%
OIH250620C002850002024-05-15 9:31AM EDT285.0068.2056.0060.500.00-11535.90%
OIH250620C002900002024-03-21 3:32PM EDT290.0075.0864.1068.500.00-1144.73%
OIH250620C002950002024-04-01 10:36AM EDT295.0073.7951.5055.500.00-1036.00%
OIH250620C003000002024-03-28 10:13AM EDT300.0071.0559.6063.500.00-52044.42%
OIH250620C003050002024-03-21 3:17PM EDT305.0065.3755.0059.000.00-2042.58%
OIH250620C003100002024-04-01 10:36AM EDT310.0064.4845.0047.500.00-1735.21%
OIH250620C003150002024-04-19 2:25PM EDT315.0051.730.000.000.00-510.05%
OIH250620C003200002024-05-17 2:11PM EDT320.0048.8037.0041.000.00-1833.47%
OIH250620C003250002024-05-16 1:16PM EDT325.0044.3835.1038.800.00-2233.32%
OIH250620C003400002024-05-03 10:15AM EDT340.0032.4028.6032.000.00-5532.35%
OIH250620C003450002024-04-22 9:30AM EDT345.0031.0031.0041.000.00-1440.56%
OIH250620C003500002024-04-24 11:05AM EDT350.0035.0024.2028.400.00-11332.10%
OIH250620C003550002024-01-19 12:43PM EDT355.0025.0923.5026.300.00-1131.65%
OIH250620C003600002024-04-18 3:46PM EDT360.0033.0027.8031.900.00-1637.17%
OIH250620C003700002023-10-02 12:17PM EDT370.0054.8044.8047.900.00--150.56%
OIH250620C003800002024-03-13 10:03AM EDT380.0024.4033.1036.000.00-5244.66%
OIH250620C004000002024-05-16 1:16PM EDT400.0016.3410.8014.300.00-2430.44%
OIH250620C004400002024-04-24 10:48AM EDT440.0011.454.508.300.00--230.09%
OIH250620C004500002024-03-01 11:51AM EDT450.009.1210.6013.600.00-101437.10%
OIH250620C004550002024-04-10 10:47AM EDT455.0013.205.909.000.00-3632.78%
OIH250620C004600002023-10-30 12:46PM EDT460.0023.5012.6013.900.00-20838.70%
OIH250620C004750002024-04-16 10:33AM EDT475.006.664.608.000.00-6233.90%
OIH250620C004850002024-04-23 10:37AM EDT485.005.641.155.500.00-6331.56%
OIH250620C005000002024-05-02 3:10PM EDT500.003.200.005.000.00-252532.28%
OIH250620C005150002024-04-15 10:13AM EDT515.004.911.454.800.00-6333.37%
OIH250620C005200002024-03-06 12:45PM EDT520.004.005.500.000.00-1112.50%
OIH250620C005350002023-12-26 3:09PM EDT535.006.382.654.700.00-1235.00%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH250620P001550002024-03-04 1:20PM EDT155.002.900.002.900.00-5545.06%
OIH250620P001600002024-03-04 3:35PM EDT160.003.300.003.600.00-1145.57%
OIH250620P001900002024-05-13 2:59PM EDT190.002.951.055.500.00-30030040.03%
OIH250620P001950002024-05-22 1:34PM EDT195.003.891.006.000.00-3739.39%
OIH250620P002000002024-01-03 11:33AM EDT200.008.608.5010.700.00-2507945.76%
OIH250620P002050002024-05-22 1:34PM EDT205.004.712.107.000.00-45837.96%
OIH250620P002100002023-11-28 12:32PM EDT210.0011.809.9010.300.00--141.54%
OIH250620P002200002024-02-29 4:50PM EDT220.0011.805.206.900.00-118633.03%
OIH250620P002250002024-01-17 1:33PM EDT225.0017.1011.4014.000.00--17541.25%
OIH250620P002300002024-03-07 12:20PM EDT230.0011.805.007.000.00-15015130.15%
OIH250620P002350002023-12-26 3:09PM EDT235.0014.2013.1016.000.00-1140.06%
OIH250620P002400002024-03-21 3:45PM EDT240.009.009.1011.000.00-1515132.41%
OIH250620P002450002024-04-15 2:32PM EDT245.0010.008.309.900.00-4311329.47%
OIH250620P002500002024-05-13 11:16AM EDT250.0010.709.1011.700.00-301,83030.02%
OIH250620P002550002024-05-10 9:38AM EDT255.0011.8010.5012.900.00--229.73%
OIH250620P002600002024-04-15 2:32PM EDT260.0013.2010.5013.300.00-232428.53%
OIH250620P002650002024-04-03 9:30AM EDT265.0012.000.000.000.00-223.13%
OIH250620P002750002024-04-22 11:14AM EDT275.0019.250.000.000.00-103.13%
OIH250620P002800002024-04-29 10:12AM EDT280.0019.0017.1020.900.00-1228.93%
OIH250620P003000002024-03-05 11:21AM EDT300.0036.3519.1022.300.00-843822.76%
OIH250620P003100002024-05-13 1:48PM EDT310.0030.6528.8032.400.00-1126.77%
OIH250620P003150002024-05-13 1:48PM EDT315.0032.6531.2034.600.00-1126.36%
OIH250620P003250002023-12-07 10:30AM EDT325.0056.8548.4050.500.00-7734.12%
OIH250620P003400002024-03-19 10:59AM EDT340.0044.3545.2048.500.00-101225.27%
OIH250620P003450002023-11-10 11:48AM EDT345.0060.9267.7069.700.00--039.06%
OIH250620P003600002023-10-03 10:34AM EDT360.0064.5760.2063.100.00-7025.68%
OIH250620P003700002023-09-20 11:46AM EDT370.0060.3665.5068.200.00--423.53%
OIH250620P004000002023-11-07 10:44AM EDT400.0097.25111.40114.900.00-4243.14%