Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,093.38 +3.07 (+0.10%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,676.73 -153.57 (-0.91%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
41,421.93 +1,930.95 (+4.89%) CMC Crypto 200
856.42 +64.87 (+8.19%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250620C00200000 | 2023-12-01 10:34AM EST | 200.00 | 131.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH250620C00270000 | 2023-10-03 12:50PM EST | 270.00 | 106.60 | 103.20 | 105.30 | 0.00 | - | - | 5 | 56.08% |
| OIH250620C00310000 | 2023-11-09 2:50PM EST | 310.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH250620C00325000 | 2023-11-07 9:50AM EST | 325.00 | 59.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OIH250620C00350000 | 2023-09-05 10:27AM EST | 350.00 | 78.78 | 54.90 | 56.10 | 0.00 | - | 4 | 4 | 44.33% |
| OIH250620C00355000 | 2023-11-07 9:54AM EST | 355.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| OIH250620C00360000 | 2023-11-14 10:52AM EST | 360.00 | 47.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OIH250620C00370000 | 2023-10-02 11:17AM EST | 370.00 | 54.80 | 44.80 | 47.90 | 0.00 | - | - | 1 | 42.96% |
| OIH250620C00380000 | 2023-11-14 10:52AM EST | 380.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OIH250620C00460000 | 2023-10-30 11:46AM EST | 460.00 | 23.50 | 12.60 | 13.90 | 0.00 | - | 20 | 8 | 32.16% |
| OIH250620C00535000 | 2023-10-23 1:59PM EST | 535.00 | 15.10 | 6.10 | 7.90 | 0.00 | - | 1 | 2 | 33.18% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250620P00195000 | 2023-11-16 1:03PM EST | 195.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH250620P00210000 | 2023-11-28 11:32AM EST | 210.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH250620P00230000 | 2023-11-28 11:25AM EST | 230.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH250620P00235000 | 2023-10-04 11:13AM EST | 235.00 | 19.30 | 15.10 | 16.60 | 0.00 | - | 1 | 1 | 34.18% |
| OIH250620P00255000 | 2023-09-11 11:40AM EST | 255.00 | 20.20 | 21.20 | 21.90 | 0.00 | - | - | 1 | 32.74% |
| OIH250620P00275000 | 2023-09-08 10:40AM EST | 275.00 | 25.40 | 28.80 | 32.50 | 0.00 | - | 1 | 1 | 34.48% |
| OIH250620P00300000 | 2023-10-25 2:32PM EST | 300.00 | 37.11 | 36.30 | 37.90 | 0.00 | - | 6 | 0 | 29.70% |
| OIH250620P00340000 | 2023-11-10 10:48AM EST | 340.00 | 58.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH250620P00345000 | 2023-11-10 10:48AM EST | 345.00 | 60.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH250620P00360000 | 2023-10-03 9:34AM EST | 360.00 | 64.57 | 60.20 | 63.10 | 0.00 | - | 7 | 0 | 21.81% |
| OIH250620P00370000 | 2023-09-20 10:46AM EST | 370.00 | 60.36 | 65.50 | 68.20 | 0.00 | - | - | 4 | 20.08% |
| OIH250620P00400000 | 2023-11-07 9:44AM EST | 400.00 | 97.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.