Singapore markets close in 1 hour 40 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
327.67+2.18 (+0.67%)
At close: 04:00PM EDT
328.08 +0.41 (+0.13%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.000.350.00--15
-----195.000.560.00--0
-----200.000.580.00-30
-----215.002.750.00--15
-----225.001.350.00-10
-----230.002.350.00-22
-----240.002.140.00-60
-----250.004.800.00--1
-----255.005.200.00-509499
-----260.003.520.00-10
-----265.004.590.00-10
-----270.006.980.00-20
-----275.004.900.00-40
-----280.007.900.00-10
-----285.009.700.00-9596
47.800.00--0290.009.000.00-120
-----295.009.000.00-40
54.500.00--1300.0013.200.00-40
-----305.0013.500.00-50
32.000.00-10310.0015.330.00-20
25.300.00--0315.0015.300.00-20
26.330.00-130320.0017.800.00-10
30.300.00-10325.0021.450.00-30
20.670.00-40330.0023.900.00-10
25.300.00-80335.0024.200.00-20
19.340.00-10340.0030.900.00--4
20.400.00-10345.0035.420.00-10
14.780.00-100350.0030.100.00-59
13.000.00-10355.0031.900.00-17
11.200.00-20360.0030.100.00-66
21.800.00-23365.00-----
7.300.00-10370.00-----
7.500.00-20375.00-----
7.040.00-10380.00-----
7.600.00-30385.00-----
4.750.00-100390.00-----
4.000.00-50395.00-----
3.420.00-80400.00-----
5.500.00-510410.00-----
1.880.00-100415.00-----
3.200.00-11425.00-----
1.650.00-10430.00-----
2.970.00-93435.00-----
1.050.00-50440.00-----
2.150.00--1445.00-----
1.180.00-10450.00-----
1.350.00-212470.00-----
1.050.00-212485.00-----