Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,695.05 +641.34 (+1.02%) CMC Crypto 200
1,392.42 -4.12 (-0.30%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241018C00300000 | 2024-03-25 3:57PM EDT | 300.00 | 54.50 | 43.50 | 45.90 | 0.00 | - | - | 1 | 36.33% |
| OIH241018C00320000 | 2024-04-15 12:44PM EDT | 320.00 | 37.50 | 30.50 | 33.60 | 0.00 | - | 1 | 8 | 34.39% |
| OIH241018C00330000 | 2024-04-15 2:51PM EDT | 330.00 | 30.30 | 26.40 | 28.00 | 0.00 | - | 4 | 8 | 33.25% |
| OIH241018C00335000 | 2024-04-22 2:35PM EDT | 335.00 | 25.30 | 24.10 | 25.50 | 0.00 | - | 8 | 25 | 32.81% |
| OIH241018C00340000 | 2024-04-26 2:54PM EDT | 340.00 | 22.80 | 21.30 | 23.00 | +0.10 | +0.44% | 3 | 27 | 32.22% |
| OIH241018C00345000 | 2024-04-23 2:49PM EDT | 345.00 | 20.40 | 19.50 | 20.80 | 0.00 | - | 1 | 12 | 31.82% |
| OIH241018C00350000 | 2024-04-22 2:36PM EDT | 350.00 | 18.80 | 17.40 | 18.70 | 0.00 | - | 11 | 49 | 31.39% |
| OIH241018C00355000 | 2024-04-23 11:51AM EDT | 355.00 | 15.80 | 14.60 | 16.70 | 0.00 | - | 1 | 20 | 30.92% |
| OIH241018C00360000 | 2024-04-23 9:30AM EDT | 360.00 | 13.87 | 13.80 | 15.00 | 0.00 | - | 1 | 18 | 30.66% |
| OIH241018C00365000 | 2024-04-10 11:48AM EDT | 365.00 | 21.80 | 12.20 | 13.50 | 0.00 | - | 2 | 3 | 30.48% |
| OIH241018C00370000 | 2024-04-23 10:30AM EDT | 370.00 | 11.55 | 9.60 | 11.80 | 0.00 | - | 1 | 5 | 29.91% |
| OIH241018C00375000 | 2024-04-05 12:40PM EDT | 375.00 | 21.40 | 9.30 | 10.40 | 0.00 | - | 4 | 88 | 29.56% |
| OIH241018C00380000 | 2024-04-23 10:30AM EDT | 380.00 | 9.15 | 7.60 | 9.20 | 0.00 | - | 1 | 5 | 29.33% |
| OIH241018C00385000 | 2024-04-24 3:52PM EDT | 385.00 | 7.60 | 6.30 | 8.30 | 0.00 | - | 3 | 8 | 29.37% |
| OIH241018C00390000 | 2024-04-05 1:01PM EDT | 390.00 | 16.30 | 5.90 | 7.20 | 0.00 | - | 3 | 3 | 29.00% |
| OIH241018C00395000 | 2024-04-10 9:30AM EDT | 395.00 | 11.30 | 4.00 | 6.30 | 0.00 | - | - | 1 | 28.77% |
| OIH241018C00400000 | 2024-04-25 9:52AM EDT | 400.00 | 5.00 | 3.10 | 5.80 | 0.00 | - | 50 | 54 | 29.08% |
| OIH241018C00410000 | 2024-04-17 10:26AM EDT | 410.00 | 5.50 | 3.10 | 4.50 | 0.00 | - | 5 | 10 | 28.86% |
| OIH241018C00415000 | 2024-04-17 1:02PM EDT | 415.00 | 4.60 | 1.95 | 3.60 | 0.00 | - | 700 | 704 | 28.02% |
| OIH241018C00425000 | 2024-03-01 4:52PM EDT | 425.00 | 3.20 | 4.10 | 5.30 | 0.00 | - | 1 | 1 | 33.40% |
| OIH241018C00430000 | 2024-04-17 10:26AM EDT | 430.00 | 3.30 | 1.05 | 2.80 | 0.00 | - | 2 | 4 | 28.89% |
| OIH241018C00435000 | 2024-04-17 10:54AM EDT | 435.00 | 2.97 | 0.90 | 2.65 | 0.00 | - | 9 | 3 | 29.36% |
| OIH241018C00440000 | 2024-04-10 3:40PM EDT | 440.00 | 4.19 | 1.05 | 2.55 | 0.00 | - | 4 | 6 | 29.93% |
| OIH241018C00445000 | 2024-03-07 1:44PM EDT | 445.00 | 2.15 | 4.50 | 5.00 | 0.00 | - | - | 1 | 36.54% |
| OIH241018C00450000 | 2024-04-25 1:28PM EDT | 450.00 | 1.18 | 0.55 | 2.55 | 0.00 | - | 1 | 1 | 31.56% |
| OIH241018C00470000 | 2024-04-15 10:59AM EDT | 470.00 | 1.35 | 0.25 | 2.80 | 0.00 | - | 2 | 12 | 35.38% |
| OIH241018C00485000 | 2024-04-15 10:59AM EDT | 485.00 | 1.05 | 0.10 | 2.55 | 0.00 | - | 2 | 12 | 36.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241018P00155000 | 2024-03-12 2:22PM EDT | 155.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 15 | 51.15% |
| OIH241018P00200000 | 2024-03-05 11:01AM EDT | 200.00 | 2.60 | 0.05 | 0.80 | 0.00 | - | - | 0 | 37.90% |
| OIH241018P00215000 | 2024-03-12 2:22PM EDT | 215.00 | 2.75 | 0.00 | 1.05 | 0.00 | - | - | 15 | 34.68% |
| OIH241018P00225000 | 2024-04-16 3:17PM EDT | 225.00 | 1.80 | 0.70 | 1.90 | 0.00 | - | 1 | 4 | 35.58% |
| OIH241018P00230000 | 2024-03-22 1:28PM EDT | 230.00 | 2.35 | 1.80 | 2.75 | 0.00 | - | 2 | 2 | 36.99% |
| OIH241018P00250000 | 2024-03-15 12:03PM EDT | 250.00 | 4.80 | 3.20 | 3.60 | 0.00 | - | - | 1 | 32.22% |
| OIH241018P00255000 | 2024-03-19 2:50PM EDT | 255.00 | 5.20 | 4.90 | 5.50 | 0.00 | - | 509 | 499 | 34.78% |
| OIH241018P00265000 | 2024-04-17 11:24AM EDT | 265.00 | 6.20 | 4.50 | 5.50 | 0.00 | - | 22 | 1,671 | 30.89% |
| OIH241018P00270000 | 2024-04-22 10:59AM EDT | 270.00 | 7.35 | 5.10 | 6.50 | 0.00 | - | 14 | 15 | 30.84% |
| OIH241018P00275000 | 2024-04-17 10:01AM EDT | 275.00 | 7.60 | 5.90 | 7.20 | 0.00 | - | - | 3 | 30.07% |
| OIH241018P00280000 | 2024-04-17 10:01AM EDT | 280.00 | 8.50 | 6.40 | 8.20 | 0.00 | - | - | 6 | 29.66% |
| OIH241018P00285000 | 2024-04-17 10:01AM EDT | 285.00 | 9.70 | 7.60 | 9.30 | 0.00 | - | 95 | 96 | 29.25% |
| OIH241018P00290000 | 2024-04-24 2:07PM EDT | 290.00 | 10.70 | 8.60 | 10.50 | 0.00 | - | 81 | 231 | 28.82% |
| OIH241018P00295000 | 2024-04-17 10:01AM EDT | 295.00 | 12.20 | 10.50 | 12.10 | 0.00 | - | 21 | 24 | 28.76% |
| OIH241018P00300000 | 2024-04-17 10:01AM EDT | 300.00 | 13.70 | 11.10 | 12.90 | 0.00 | - | 1 | 90 | 27.49% |
| OIH241018P00305000 | 2024-04-24 3:52PM EDT | 305.00 | 14.20 | 13.40 | 14.30 | 0.00 | - | 5 | 12 | 26.86% |
| OIH241018P00310000 | 2024-04-24 9:30AM EDT | 310.00 | 16.60 | 14.10 | 16.00 | 0.00 | - | 2 | 22 | 26.43% |
| OIH241018P00315000 | 2024-04-22 2:18PM EDT | 315.00 | 18.40 | 16.90 | 17.80 | 0.00 | - | 9 | 10 | 25.94% |
| OIH241018P00320000 | 2024-04-22 2:17PM EDT | 320.00 | 20.30 | 19.00 | 20.50 | 0.00 | - | 6 | 9 | 26.30% |
| OIH241018P00325000 | 2024-04-22 2:09PM EDT | 325.00 | 22.70 | 21.20 | 22.00 | 0.00 | - | 3 | 6 | 25.11% |
| OIH241018P00330000 | 2024-04-22 2:14PM EDT | 330.00 | 24.90 | 23.40 | 24.80 | 0.00 | - | 6 | 6 | 25.19% |
| OIH241018P00340000 | 2024-04-17 10:26AM EDT | 340.00 | 30.90 | 27.30 | 30.70 | 0.00 | - | - | 4 | 25.12% |
| OIH241018P00345000 | 2024-04-23 9:41AM EDT | 345.00 | 35.42 | 30.00 | 32.50 | 0.00 | - | 1 | 5 | 23.48% |
| OIH241018P00350000 | 2024-04-12 12:58PM EDT | 350.00 | 30.10 | 34.40 | 35.70 | 0.00 | - | 5 | 9 | 23.22% |
| OIH241018P00355000 | 2024-04-12 12:21PM EDT | 355.00 | 31.90 | 37.20 | 38.80 | 0.00 | - | 1 | 7 | 22.64% |
| OIH241018P00360000 | 2024-04-05 3:14PM EDT | 360.00 | 30.10 | 39.90 | 43.90 | 0.00 | - | 6 | 6 | 24.38% |
© 2024 Yahoo. All rights reserved.