Singapore markets close in 1 hour 29 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
327.67+2.18 (+0.67%)
At close: 04:00PM EDT
328.08 +0.41 (+0.13%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.000.600.00--1
-----160.000.750.00--1
-----175.000.100.00-14
-----180.000.100.00-1220
-----185.000.150.00-6051
-----190.000.610.00-55
101.200.00--3200.000.100.00-50
97.500.00-56205.00-----
93.100.00-510210.000.900.00-38
98.700.00-11215.000.170.00-710
83.700.00-23220.001.250.00-312
94.600.00-220225.002.900.00-55
75.700.00-14230.003.300.00-549
76.400.00-17240.004.500.00-539
86.300.00-517245.000.400.00-10
75.800.00-27250.000.450.00-200
71.600.00--5255.000.800.00-100
74.000.00-510260.000.950.00-100
59.000.00-500265.001.380.00-1121
56.700.00--1270.001.050.00-50
56.750.00-2035275.001.100.00-2950
46.200.00-36280.002.950.00-20
56.150.00-17285.002.870.00-10
61.000.00-1015290.002.250.00-300
32.650.00-50295.003.750.00-20
31.800.00-40300.004.280.00-40
32.300.00-10305.0010.900.00-240
27.400.00-140310.006.720.00-2180
20.000.00-10315.0010.000.00-100
14.410.00-10320.0010.400.00-50
14.870.00-20325.0010.500.00-10
13.750.00-160330.0013.700.00-20
9.950.00-70335.0013.300.00-13
7.600.00-30340.0052.000.00-11
6.660.00-20345.0023.200.00-66
5.200.00-110350.0018.400.00-19
3.910.00-80355.00-----
3.500.00-10360.0058.000.00-16
2.000.00-10365.0056.000.00--5
4.200.00-20370.00-----
1.640.00-10375.00-----
0.710.00-20380.00-----
0.550.00-20385.00-----
1.950.00-60390.00-----
5.400.00-4646395.00-----
0.890.00-100400.00-----
0.500.00-10405.00-----
1.600.00-12410.00-----
3.900.00-1722415.00-----
0.500.00-70420.00-----
0.760.00-13425.00-----
1.100.00--1430.00-----
0.050.00-10450.00-----
0.050.00--0460.00-----