Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,143.18 -970.94 (-1.51%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 60 | 51 |
| - | - | - | - | - | 190.00 | 0.61 | 0.00 | - | 5 | 5 |
| 101.20 | 0.00 | - | - | 3 | 200.00 | 0.10 | 0.00 | - | 5 | 38 |
| 97.50 | 0.00 | - | 5 | 6 | 205.00 | - | - | - | - | - |
| 93.10 | 0.00 | - | 5 | 10 | 210.00 | 0.90 | 0.00 | - | 3 | 8 |
| 98.70 | 0.00 | - | 1 | 1 | 215.00 | 3.60 | 0.00 | - | 71 | 75 |
| 83.70 | 0.00 | - | 2 | 3 | 220.00 | 1.25 | 0.00 | - | 3 | 12 |
| 94.60 | 0.00 | - | 2 | 20 | 225.00 | 2.90 | 0.00 | - | 5 | 5 |
| 75.70 | 0.00 | - | 1 | 4 | 230.00 | 3.30 | 0.00 | - | 5 | 49 |
| 76.40 | 0.00 | - | 1 | 7 | 240.00 | 4.50 | 0.00 | - | 5 | 39 |
| 86.30 | 0.00 | - | 5 | 17 | 245.00 | 5.20 | 0.00 | - | 25 | 27 |
| 75.80 | 0.00 | - | 2 | 7 | 250.00 | 0.90 | -0.18 | -16.67% | 20 | 265 |
| 71.60 | 0.00 | - | - | 5 | 255.00 | 1.38 | 0.00 | - | 10 | 513 |
| 74.00 | 0.00 | - | 5 | 10 | 260.00 | 1.21 | 0.00 | - | 1 | 33 |
| 45.25 | 0.00 | - | 11 | 53 | 265.00 | 1.38 | 0.00 | - | 1 | 121 |
| 56.70 | 0.00 | - | - | 1 | 270.00 | 2.12 | 0.00 | - | 1 | 123 |
| 56.75 | 0.00 | - | 20 | 35 | 275.00 | 3.00 | 0.00 | - | 26 | 69 |
| 46.20 | 0.00 | - | 3 | 6 | 280.00 | 4.60 | 0.00 | - | 15 | 221 |
| 56.15 | 0.00 | - | 1 | 7 | 285.00 | 2.48 | 0.00 | - | 1 | 19 |
| 61.00 | 0.00 | - | 10 | 15 | 290.00 | 14.11 | 0.00 | - | 5 | 3 |
| 49.10 | 0.00 | - | 20 | 9 | 295.00 | 7.30 | 0.00 | - | 17 | 4,193 |
| 54.85 | 0.00 | - | 1 | 118 | 300.00 | 6.49 | 0.00 | - | 1 | 280 |
| 32.30 | 0.00 | - | 1 | 24 | 305.00 | 9.00 | 0.00 | - | 3 | 36 |
| 27.40 | 0.00 | - | 1 | 40 | 310.00 | 11.50 | 0.00 | - | 11 | 13 |
| 24.50 | 0.00 | - | 2 | 22 | 315.00 | 15.14 | 0.00 | - | 2 | 8 |
| 22.60 | +2.00 | +9.71% | 5 | 50 | 320.00 | 13.04 | -0.94 | -6.72% | 1 | 10 |
| 20.00 | -0.80 | -3.85% | 1 | 12 | 325.00 | 16.01 | 0.00 | - | 3 | 5 |
| 15.29 | -1.91 | -11.10% | 1 | 9 | 330.00 | 20.00 | 0.00 | - | 7 | 12 |
| 14.90 | 0.00 | - | 1 | 5 | 335.00 | 13.30 | 0.00 | - | 1 | 3 |
| 12.52 | 0.00 | - | 1 | 11 | 340.00 | 52.00 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 1 | 15 | 345.00 | 23.20 | 0.00 | - | 6 | 6 |
| 7.85 | -1.10 | -12.29% | 1 | 165 | 350.00 | 18.40 | 0.00 | - | 1 | 9 |
| 8.90 | 0.00 | - | 255 | 256 | 355.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 42 | 360.00 | 58.00 | 0.00 | - | 1 | 6 |
| 7.55 | 0.00 | - | 1 | 15 | 365.00 | 56.00 | 0.00 | - | - | 5 |
| 4.20 | -3.49 | -45.38% | 2 | 34 | 370.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 42 | 375.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 31 | 380.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 4 | 6 | 385.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 37 | 100 | 390.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 46 | 46 | 395.00 | - | - | - | - | - |
| 1.10 | -0.93 | -45.81% | 5 | 29 | 400.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 71 | 405.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 17 | 22 | 415.00 | - | - | - | - | - |
| 0.50 | -0.77 | -60.63% | 7 | 10 | 420.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 3 | 425.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 9 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.