Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,315.59 +7.69 (+0.23%) Nikkei
39,023.76 +406.66 (+1.05%) Hang Seng
18,928.23 -267.37 (-1.39%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,396.32 -530.84 (-0.76%) CMC Crypto 200
1,510.00 -16.41 (-1.08%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 282.50 | 0.90 | 0.00 | - | 1 | 1 |
| 31.88 | 0.00 | - | 8 | 4 | 290.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 292.50 | 0.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 295.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 297.50 | 1.62 | -0.48 | -22.86% | 1 | 1 |
| - | - | - | - | - | 300.00 | 1.32 | +0.15 | +12.82% | 7 | 4 |
| - | - | - | - | - | 305.00 | 2.40 | +1.31 | +120.18% | 9 | 1 |
| - | - | - | - | - | 307.50 | 1.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 310.00 | 3.00 | +1.20 | +66.67% | 1 | 5 |
| 11.70 | 0.00 | - | - | 10 | 317.50 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 8.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 322.50 | 4.63 | 0.00 | - | 1 | 10 |
| 5.25 | -3.24 | -38.16% | 3 | 6 | 325.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 1 | 1 | 327.50 | 6.58 | 0.00 | - | 1 | 1 |
| 2.65 | -5.06 | -65.63% | 8 | 4 | 330.00 | 22.88 | 0.00 | - | - | 5 |
| 5.91 | 0.00 | - | 1 | 2 | 332.50 | - | - | - | - | - |
| 4.89 | 0.00 | - | 1 | 10 | 335.00 | 26.28 | 0.00 | - | - | 5 |
| 1.35 | -1.95 | -59.09% | 5 | 11 | 340.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.