Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 270.00 | 0.60 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 280.00 | 0.94 | +0.09 | +10.59% | 5 | 468 |
- | - | - | - | - | 290.00 | 1.06 | 0.00 | - | 1 | 3 |
33.24 | 0.00 | - | 1 | 1 | 295.00 | 2.55 | -0.35 | -12.07% | 5 | 1 |
- | - | - | - | - | 300.00 | 1.96 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 305.00 | 5.33 | +1.63 | +44.05% | 5 | 22 |
- | - | - | - | - | 310.00 | 4.42 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 315.00 | 9.23 | +3.13 | +51.31% | 2 | 2 |
- | - | - | - | - | 317.50 | 10.00 | +0.25 | +2.56% | 1 | 1 |
- | - | - | - | - | 320.00 | 11.91 | +4.01 | +50.76% | 1 | 6 |
7.45 | -5.95 | -44.40% | 1 | 2 | 322.50 | 12.95 | +1.15 | +9.75% | 1 | 1 |
10.85 | 0.00 | - | 1 | 2 | 325.00 | 14.70 | +1.60 | +12.21% | 2 | 5 |
10.50 | 0.00 | - | - | 1 | 327.50 | - | - | - | - | - |
- | - | - | - | - | 330.00 | 13.93 | 0.00 | - | - | 4 |
7.30 | 0.00 | - | - | 1 | 332.50 | - | - | - | - | - |
7.10 | 0.00 | - | 18 | 14 | 335.00 | 16.79 | 0.00 | - | - | 3 |
8.41 | 0.00 | - | 4 | 4 | 337.50 | - | - | - | - | - |
3.05 | -2.05 | -40.20% | 1 | 10 | 340.00 | - | - | - | - | - |
1.85 | -1.95 | -51.32% | 2 | 6 | 345.00 | - | - | - | - | - |
3.25 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 1 | 355.00 | - | - | - | - | - |
1.35 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 1 | 362.50 | - | - | - | - | - |
1.06 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
0.50 | -1.23 | -71.10% | 5 | 1 | 367.50 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |