Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,306.85 +9.96 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,411.30 +204.17 (+1.12%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,964.40 +2,479.20 (+4.31%) CMC Crypto 200
1,286.21 +15.47 (+1.22%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531C00295000 | 2024-04-19 10:34AM EDT | 295.00 | 33.24 | 19.30 | 23.30 | 0.00 | - | 1 | 1 | 38.68% |
| OIH240531C00322500 | 2024-05-01 2:40PM EDT | 322.50 | 5.20 | 5.20 | 6.30 | 0.00 | - | 9 | 9 | 30.28% |
| OIH240531C00325000 | 2024-04-29 2:05PM EDT | 325.00 | 10.85 | 4.40 | 5.90 | 0.00 | - | 1 | 2 | 31.49% |
| OIH240531C00327500 | 2024-05-01 1:42PM EDT | 327.50 | 3.55 | 3.70 | 4.60 | 0.00 | - | 2 | 2 | 29.61% |
| OIH240531C00332500 | 2024-05-01 12:47PM EDT | 332.50 | 2.60 | 2.75 | 3.20 | 0.00 | - | 1 | 0 | 28.80% |
| OIH240531C00335000 | 2024-05-02 12:04PM EDT | 335.00 | 2.60 | 2.25 | 2.75 | -4.50 | -63.38% | 3 | 14 | 28.91% |
| OIH240531C00337500 | 2024-04-17 11:52AM EDT | 337.50 | 8.41 | 1.90 | 2.35 | 0.00 | - | 4 | 4 | 28.99% |
| OIH240531C00340000 | 2024-05-02 12:04PM EDT | 340.00 | 1.78 | 1.55 | 2.00 | +0.21 | +13.38% | 3 | 8 | 29.07% |
| OIH240531C00345000 | 2024-04-30 3:30PM EDT | 345.00 | 1.85 | 1.00 | 1.45 | 0.00 | - | 2 | 4 | 29.30% |
| OIH240531C00350000 | 2024-05-01 1:10PM EDT | 350.00 | 0.84 | 0.60 | 1.05 | 0.00 | - | 3 | 3 | 29.60% |
| OIH240531C00355000 | 2024-04-16 10:16AM EDT | 355.00 | 3.70 | 0.30 | 2.00 | 0.00 | - | 1 | 1 | 38.23% |
| OIH240531C00360000 | 2024-04-24 3:34PM EDT | 360.00 | 1.35 | 0.20 | 2.65 | 0.00 | - | - | 1 | 44.57% |
| OIH240531C00362500 | 2024-04-25 2:46PM EDT | 362.50 | 1.20 | 0.15 | 2.55 | 0.00 | - | - | 1 | 45.49% |
| OIH240531C00365000 | 2024-04-29 12:27PM EDT | 365.00 | 1.06 | 0.10 | 2.50 | 0.00 | - | 1 | 1 | 46.63% |
| OIH240531C00367500 | 2024-04-30 9:30AM EDT | 367.50 | 0.50 | 0.10 | 2.50 | 0.00 | - | 5 | 6 | 48.02% |
| OIH240531C00385000 | 2024-04-17 3:41PM EDT | 385.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | - | 1 | 55.96% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240531P00270000 | 2024-04-24 10:06AM EDT | 270.00 | 0.60 | 0.40 | 2.05 | 0.00 | - | 4 | 4 | 43.21% |
| OIH240531P00280000 | 2024-04-30 9:30AM EDT | 280.00 | 0.94 | 1.05 | 1.55 | 0.00 | - | 5 | 473 | 32.24% |
| OIH240531P00290000 | 2024-05-01 2:01PM EDT | 290.00 | 3.40 | 2.00 | 2.70 | 0.00 | - | 3 | 6 | 29.80% |
| OIH240531P00295000 | 2024-05-01 2:09PM EDT | 295.00 | 4.39 | 2.90 | 3.40 | 0.00 | - | 1 | 7 | 28.02% |
| OIH240531P00300000 | 2024-04-29 12:27PM EDT | 300.00 | 1.96 | 4.00 | 4.90 | 0.00 | - | 1 | 4 | 28.21% |
| OIH240531P00305000 | 2024-04-30 3:44PM EDT | 305.00 | 5.33 | 5.50 | 6.90 | 0.00 | - | 5 | 26 | 28.72% |
| OIH240531P00310000 | 2024-04-26 10:39AM EDT | 310.00 | 4.42 | 7.60 | 8.50 | 0.00 | - | 1 | 7 | 26.90% |
| OIH240531P00315000 | 2024-04-30 12:58PM EDT | 315.00 | 9.23 | 9.90 | 11.30 | 0.00 | - | 2 | 3 | 27.39% |
| OIH240531P00317500 | 2024-04-30 12:40PM EDT | 317.50 | 10.00 | 11.30 | 12.50 | 0.00 | - | 1 | 1 | 26.61% |
| OIH240531P00320000 | 2024-04-30 12:58PM EDT | 320.00 | 11.91 | 12.90 | 14.20 | 0.00 | - | 1 | 6 | 26.99% |
| OIH240531P00322500 | 2024-04-30 12:40PM EDT | 322.50 | 12.95 | 14.10 | 15.90 | 0.00 | - | 1 | 1 | 27.11% |
| OIH240531P00325000 | 2024-05-01 10:03AM EDT | 325.00 | 16.00 | 15.60 | 18.60 | 0.00 | - | 2 | 5 | 30.12% |
| OIH240531P00330000 | 2024-05-02 11:59AM EDT | 330.00 | 21.25 | 19.50 | 21.80 | +7.32 | +52.55% | 3 | 4 | 28.52% |
| OIH240531P00335000 | 2024-05-02 11:59AM EDT | 335.00 | 25.35 | 23.00 | 26.50 | +8.56 | +50.98% | 3 | 3 | 31.31% |
© 2024 Yahoo. All rights reserved.