Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 300.00 | 2.20 | +0.32 | +17.02% | 1 | 11 |
- | - | - | - | - | 305.00 | 4.97 | 0.00 | - | 10 | 24 |
- | - | - | - | - | 310.00 | 3.10 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 312.50 | 6.97 | 0.00 | - | - | 10 |
- | - | - | - | - | 315.00 | 5.65 | 0.00 | - | 8 | 22 |
- | - | - | - | - | 320.00 | 8.70 | +2.37 | +37.44% | 1 | 22 |
- | - | - | - | - | 322.50 | 7.85 | 0.00 | - | 1 | 10 |
5.53 | -20.35 | -78.63% | 1 | 10 | 325.00 | - | - | - | - | - |
11.55 | 0.00 | - | 2 | 2 | 327.50 | 13.50 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 330.00 | 14.40 | 0.00 | - | 1 | 6 |
5.30 | 0.00 | - | 4 | 7 | 335.00 | 16.20 | 0.00 | - | - | 5 |
7.08 | 0.00 | - | - | 5 | 340.00 | 19.37 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 342.50 | 21.88 | 0.00 | - | 10 | 10 |
1.45 | -1.45 | -50.00% | 1 | 5 | 345.00 | 23.03 | 0.00 | - | 3 | 3 |
0.95 | -1.15 | -54.76% | 1 | 16 | 350.00 | - | - | - | - | - |
1.45 | 0.00 | - | 10 | 12 | 355.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 1 | 357.50 | - | - | - | - | - |
0.75 | -0.43 | -36.44% | 4 | 9 | 360.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 30 | 365.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 0 | 367.50 | - | - | - | - | - |
0.01 | -0.54 | -98.18% | 2 | 7 | 370.00 | - | - | - | - | - |
1.36 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |