Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,134.81 -270.85 (-0.71%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,889.83 -4,527.21 (-7.03%) CMC Crypto 200
1,288.81 -50.25 (-3.75%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524C00325000 | 2024-04-30 12:32PM EDT | 325.00 | 5.53 | 3.00 | 5.10 | -20.35 | -78.63% | 1 | 10 | 30.58% |
| OIH240524C00327500 | 2024-04-16 12:28PM EDT | 327.50 | 11.55 | 2.40 | 4.30 | 0.00 | - | 2 | 2 | 30.26% |
| OIH240524C00335000 | 2024-04-25 10:34AM EDT | 335.00 | 5.30 | 1.80 | 2.60 | 0.00 | - | 4 | 7 | 30.10% |
| OIH240524C00340000 | 2024-04-16 3:29PM EDT | 340.00 | 1.65 | 1.35 | 1.95 | -5.43 | -76.69% | 2 | 5 | 30.76% |
| OIH240524C00345000 | 2024-04-30 2:26PM EDT | 345.00 | 1.45 | 0.95 | 1.55 | -1.45 | -50.00% | 1 | 5 | 31.97% |
| OIH240524C00350000 | 2024-04-30 10:48AM EDT | 350.00 | 0.95 | 0.55 | 1.50 | -1.15 | -54.76% | 1 | 16 | 34.89% |
| OIH240524C00355000 | 2024-04-29 9:52AM EDT | 355.00 | 1.45 | 0.30 | 1.00 | 0.00 | - | 10 | 12 | 34.29% |
| OIH240524C00357500 | 2024-04-26 10:49AM EDT | 357.50 | 1.20 | 0.15 | 1.80 | 0.00 | - | 1 | 1 | 41.49% |
| OIH240524C00360000 | 2024-04-30 10:48AM EDT | 360.00 | 0.75 | 0.10 | 1.70 | -0.43 | -36.44% | 4 | 9 | 42.36% |
| OIH240524C00365000 | 2024-04-25 3:29PM EDT | 365.00 | 0.80 | 0.05 | 1.00 | 0.00 | - | - | 30 | 39.84% |
| OIH240524C00367500 | 2024-04-22 1:15PM EDT | 367.50 | 1.00 | 0.05 | 1.55 | 0.00 | - | 1 | 0 | 45.67% |
| OIH240524C00370000 | 2024-04-30 10:48AM EDT | 370.00 | 0.01 | 0.05 | 0.95 | -0.54 | -98.18% | 2 | 7 | 42.02% |
| OIH240524C00375000 | 2024-04-15 1:48PM EDT | 375.00 | 1.36 | 0.00 | 1.50 | 0.00 | - | - | 1 | 49.41% |
| OIH240524C00380000 | 2024-04-16 12:39PM EDT | 380.00 | 0.80 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 51.67% |
| OIH240524C00390000 | 2024-04-12 12:39PM EDT | 390.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 62.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524P00300000 | 2024-04-30 10:42AM EDT | 300.00 | 2.20 | 3.20 | 4.90 | +0.32 | +17.02% | 1 | 11 | 32.21% |
| OIH240524P00305000 | 2024-04-17 3:57PM EDT | 305.00 | 4.97 | 4.50 | 6.70 | 0.00 | - | 10 | 24 | 32.29% |
| OIH240524P00310000 | 2024-04-29 3:14PM EDT | 310.00 | 3.10 | 6.30 | 7.30 | 0.00 | - | 1 | 22 | 27.35% |
| OIH240524P00312500 | 2024-04-17 3:57PM EDT | 312.50 | 6.97 | 7.40 | 8.40 | 0.00 | - | - | 10 | 27.02% |
| OIH240524P00315000 | 2024-04-15 2:13PM EDT | 315.00 | 5.65 | 8.60 | 10.20 | 0.00 | - | 8 | 22 | 28.53% |
| OIH240524P00320000 | 2024-04-30 10:42AM EDT | 320.00 | 8.70 | 11.50 | 13.70 | +2.37 | +37.44% | 1 | 22 | 30.27% |
| OIH240524P00322500 | 2024-04-26 10:49AM EDT | 322.50 | 7.85 | 13.10 | 14.10 | 0.00 | - | 1 | 10 | 26.20% |
| OIH240524P00327500 | 2024-04-23 9:35AM EDT | 327.50 | 13.50 | 16.30 | 17.80 | 0.00 | - | 1 | 11 | 26.53% |
| OIH240524P00330000 | 2024-04-22 10:33AM EDT | 330.00 | 14.40 | 17.40 | 19.60 | 0.00 | - | 1 | 6 | 25.95% |
| OIH240524P00335000 | 2024-04-16 3:28PM EDT | 335.00 | 16.20 | 21.60 | 23.80 | 0.00 | - | - | 5 | 26.29% |
| OIH240524P00340000 | 2024-04-16 3:27PM EDT | 340.00 | 19.37 | 25.50 | 28.20 | 0.00 | - | 3 | 3 | 26.47% |
| OIH240524P00342500 | 2024-04-16 2:54PM EDT | 342.50 | 21.88 | 27.80 | 30.90 | 0.00 | - | 10 | 10 | 29.36% |
| OIH240524P00345000 | 2024-04-16 3:27PM EDT | 345.00 | 23.03 | 30.50 | 33.20 | 0.00 | - | 3 | 3 | 29.70% |
© 2024 Yahoo. All rights reserved.