Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,783.37 -793.52 (-1.25%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.48 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 265.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 0.30 | -0.68 | -69.39% | 8 | 26 |
| - | - | - | - | - | 280.00 | 0.40 | -0.42 | -51.22% | 16 | 3 |
| - | - | - | - | - | 285.00 | 0.47 | +0.06 | +14.63% | 8 | 6 |
| - | - | - | - | - | 290.00 | 0.52 | -0.68 | -56.67% | 20 | 90 |
| - | - | - | - | - | 295.00 | 0.67 | -0.40 | -37.38% | 20 | 317 |
| 28.88 | 0.00 | - | 5 | 5 | 300.00 | 0.92 | -0.14 | -13.21% | 6 | 115 |
| 21.58 | +0.23 | +1.08% | 12 | 18 | 305.00 | 1.42 | -0.95 | -40.08% | 8 | 524 |
| 20.20 | -0.31 | -1.51% | 20 | 23 | 310.00 | 2.18 | -0.97 | -30.79% | 5 | 258 |
| 15.80 | +0.87 | +5.83% | 20 | 24 | 315.00 | 3.20 | -1.45 | -31.18% | 1 | 44 |
| 12.42 | -0.98 | -7.31% | 1 | 19 | 320.00 | 6.41 | 0.00 | - | 5 | 742 |
| 9.42 | +1.04 | +12.41% | 5 | 207 | 325.00 | 6.80 | -2.03 | -22.99% | 1 | 71 |
| 7.00 | -0.02 | -0.28% | 6 | 123 | 330.00 | 12.35 | 0.00 | - | 2 | 37 |
| 4.63 | +0.13 | +2.89% | 13 | 166 | 335.00 | 12.64 | -2.76 | -17.92% | 2 | 21 |
| 2.50 | 0.00 | - | 26 | 197 | 340.00 | 21.72 | 0.00 | - | 1 | 475 |
| 2.23 | +0.07 | +3.24% | 17 | 131 | 345.00 | 27.57 | 0.00 | - | 1 | 31 |
| 1.48 | -0.19 | -11.38% | 29 | 207 | 350.00 | 29.22 | 0.00 | - | 1 | 230 |
| 0.90 | -0.46 | -33.82% | 1 | 73 | 355.00 | 33.30 | 0.00 | - | 10 | 0 |
| 0.84 | 0.00 | - | 4 | 43 | 360.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 40 | 365.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 116 | 370.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 91 | 375.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 35 | 380.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 2 | 385.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.