Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,260.87 -739.17 (-1.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00220000 | 2024-04-03 12:06PM EDT | 220.00 | 129.48 | 105.10 | 109.00 | 0.00 | - | 1 | 1 | 95.95% |
| OIH240517C00300000 | 2024-04-23 2:14PM EDT | 300.00 | 28.88 | 27.30 | 30.40 | 0.00 | - | 5 | 5 | 45.74% |
| OIH240517C00305000 | 2024-04-26 11:30AM EDT | 305.00 | 21.58 | 22.20 | 25.80 | +0.23 | +1.08% | 12 | 18 | 41.97% |
| OIH240517C00310000 | 2024-04-23 1:49PM EDT | 310.00 | 20.20 | 17.80 | 21.40 | -0.31 | -1.51% | 20 | 23 | 38.61% |
| OIH240517C00315000 | 2024-04-19 2:44PM EDT | 315.00 | 15.80 | 14.10 | 15.80 | +0.87 | +5.83% | 20 | 24 | 30.40% |
| OIH240517C00320000 | 2024-04-26 3:01PM EDT | 320.00 | 12.42 | 11.50 | 12.20 | -0.98 | -7.31% | 1 | 19 | 28.83% |
| OIH240517C00325000 | 2024-04-26 3:01PM EDT | 325.00 | 9.42 | 8.70 | 9.10 | +1.04 | +12.41% | 5 | 207 | 27.67% |
| OIH240517C00330000 | 2024-04-26 2:59PM EDT | 330.00 | 7.00 | 6.30 | 6.80 | -0.02 | -0.28% | 6 | 123 | 27.64% |
| OIH240517C00335000 | 2024-04-26 3:39PM EDT | 335.00 | 4.63 | 4.50 | 4.80 | +0.13 | +2.89% | 13 | 166 | 27.12% |
| OIH240517C00340000 | 2024-04-25 10:42AM EDT | 340.00 | 2.50 | 3.10 | 3.40 | 0.00 | - | 26 | 197 | 27.23% |
| OIH240517C00345000 | 2024-04-26 12:07PM EDT | 345.00 | 2.23 | 2.10 | 2.30 | +0.07 | +3.24% | 17 | 131 | 27.12% |
| OIH240517C00350000 | 2024-04-26 12:07PM EDT | 350.00 | 1.48 | 1.40 | 1.60 | -0.19 | -11.38% | 29 | 207 | 27.54% |
| OIH240517C00355000 | 2024-04-26 10:22AM EDT | 355.00 | 0.90 | 0.90 | 1.05 | -0.46 | -33.82% | 1 | 73 | 27.61% |
| OIH240517C00360000 | 2024-04-24 10:14AM EDT | 360.00 | 0.84 | 0.55 | 0.70 | 0.00 | - | 4 | 43 | 27.94% |
| OIH240517C00365000 | 2024-04-24 2:06PM EDT | 365.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 3 | 40 | 28.74% |
| OIH240517C00370000 | 2024-04-25 9:30AM EDT | 370.00 | 0.28 | 0.10 | 0.55 | 0.00 | - | 1 | 116 | 32.03% |
| OIH240517C00375000 | 2024-04-23 12:02PM EDT | 375.00 | 0.76 | 0.05 | 0.50 | 0.00 | - | 1 | 91 | 34.03% |
| OIH240517C00380000 | 2024-04-25 2:54PM EDT | 380.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 6 | 35 | 36.57% |
| OIH240517C00385000 | 2024-04-15 3:32PM EDT | 385.00 | 0.49 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 39.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00265000 | 2024-04-11 10:11AM EDT | 265.00 | 0.27 | 0.05 | 0.55 | 0.00 | - | - | 1 | 49.12% |
| OIH240517P00275000 | 2024-04-26 12:35PM EDT | 275.00 | 0.30 | 0.10 | 0.70 | -0.68 | -69.39% | 8 | 26 | 43.80% |
| OIH240517P00280000 | 2024-04-18 10:03AM EDT | 280.00 | 0.40 | 0.10 | 0.70 | -0.42 | -51.22% | 16 | 3 | 40.02% |
| OIH240517P00285000 | 2024-04-25 11:33AM EDT | 285.00 | 0.47 | 0.15 | 0.80 | +0.06 | +14.63% | 8 | 6 | 37.33% |
| OIH240517P00290000 | 2024-04-26 12:35PM EDT | 290.00 | 0.52 | 0.00 | 0.70 | -0.68 | -56.67% | 20 | 90 | 32.47% |
| OIH240517P00295000 | 2024-04-26 12:35PM EDT | 295.00 | 0.67 | 0.65 | 0.80 | -0.40 | -37.38% | 20 | 317 | 29.61% |
| OIH240517P00300000 | 2024-04-26 2:30PM EDT | 300.00 | 0.92 | 0.90 | 1.05 | -0.14 | -13.21% | 6 | 115 | 27.67% |
| OIH240517P00305000 | 2024-04-26 2:30PM EDT | 305.00 | 1.42 | 1.35 | 1.55 | -0.95 | -40.08% | 8 | 524 | 26.61% |
| OIH240517P00310000 | 2024-04-26 2:33PM EDT | 310.00 | 2.18 | 2.10 | 2.30 | -0.97 | -30.79% | 5 | 258 | 25.71% |
| OIH240517P00315000 | 2024-04-26 3:42PM EDT | 315.00 | 3.20 | 3.10 | 3.40 | -1.45 | -31.18% | 1 | 44 | 24.99% |
| OIH240517P00320000 | 2024-04-25 10:50AM EDT | 320.00 | 6.41 | 4.60 | 5.00 | 0.00 | - | 5 | 742 | 24.62% |
| OIH240517P00325000 | 2024-04-26 3:55PM EDT | 325.00 | 6.80 | 6.60 | 7.10 | -2.03 | -22.99% | 1 | 71 | 24.30% |
| OIH240517P00330000 | 2024-04-18 10:28AM EDT | 330.00 | 12.35 | 9.30 | 9.70 | 0.00 | - | 2 | 37 | 23.91% |
| OIH240517P00335000 | 2024-04-26 3:55PM EDT | 335.00 | 12.64 | 12.30 | 13.90 | -2.76 | -17.92% | 2 | 21 | 27.30% |
| OIH240517P00340000 | 2024-04-18 3:09PM EDT | 340.00 | 21.72 | 14.10 | 16.60 | 0.00 | - | 1 | 475 | 23.85% |
| OIH240517P00345000 | 2024-04-22 9:47AM EDT | 345.00 | 27.57 | 18.20 | 21.90 | 0.00 | - | 1 | 31 | 29.56% |
| OIH240517P00350000 | 2024-04-23 9:41AM EDT | 350.00 | 29.22 | 23.70 | 26.70 | 0.00 | - | 1 | 230 | 32.84% |
| OIH240517P00355000 | 2024-04-18 9:48AM EDT | 355.00 | 33.30 | 27.40 | 30.30 | 0.00 | - | 10 | 0 | 28.98% |
© 2024 Yahoo. All rights reserved.