Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 260.00 | 0.05 | 0.00 | - | - | 13 |
- | - | - | - | - | 265.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 295.00 | 0.42 | -0.68 | -61.82% | 1 | 3 |
- | - | - | - | - | 300.00 | 0.37 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 302.50 | 1.02 | +0.55 | +117.02% | 1 | 2 |
- | - | - | - | - | 305.00 | 1.45 | 0.00 | - | 10 | 47 |
10.50 | -10.22 | -49.32% | 1 | 1 | 307.50 | 1.40 | -0.37 | -20.90% | 3 | 9 |
13.67 | 0.00 | - | - | 1 | 310.00 | 4.53 | 0.00 | - | 1 | 2 |
7.30 | -8.92 | -54.99% | 2 | 1 | 312.50 | 2.50 | 0.00 | - | 4 | 13 |
- | - | - | - | - | 315.00 | 3.55 | 0.00 | - | 10 | 37 |
9.21 | 0.00 | - | 1 | 0 | 317.50 | 4.64 | 0.00 | - | 3 | 2 |
5.50 | -3.75 | -40.54% | 6 | 1 | 320.00 | 6.00 | +1.80 | +42.86% | 1 | 101 |
8.10 | 0.00 | - | - | 4 | 322.50 | 7.20 | +0.90 | +14.29% | 2 | 4 |
6.45 | 0.00 | - | 101 | 105 | 325.00 | 6.52 | 0.00 | - | 4 | 7 |
6.30 | 0.00 | - | 1 | 2 | 327.50 | 6.00 | 0.00 | - | 1 | 4 |
1.24 | -3.39 | -73.22% | 7 | 7 | 330.00 | 13.65 | 0.00 | - | 1 | 4 |
4.40 | 0.00 | - | 1 | 1 | 332.50 | 15.00 | 0.00 | - | - | 1 |
2.70 | 0.00 | - | 4 | 18 | 335.00 | 13.97 | 0.00 | - | 1 | 0 |
0.82 | -1.03 | -55.68% | 2 | 23 | 337.50 | 14.60 | 0.00 | - | 1 | 3 |
0.72 | -1.56 | -68.42% | 1 | 14 | 340.00 | 17.67 | 0.00 | - | 3 | 6 |
1.27 | 0.00 | - | 3 | 3 | 342.50 | - | - | - | - | - |
0.44 | -0.57 | -56.44% | 4 | 22 | 345.00 | 21.66 | 0.00 | - | 3 | 4 |
2.20 | 0.00 | - | 8 | 16 | 347.50 | - | - | - | - | - |
0.20 | -0.25 | -55.56% | 18 | 19 | 350.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 3 | 352.50 | - | - | - | - | - |
0.45 | 0.00 | - | 6 | 8 | 360.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 2 | 362.50 | - | - | - | - | - |
0.91 | 0.00 | - | 1 | 3 | 365.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 9 | 370.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 4 | 372.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 9 | 375.00 | - | - | - | - | - |
- | - | - | - | - | 377.50 | 37.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 390.00 | 49.90 | 0.00 | - | 2 | 0 |