Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,383.79 -3,696.61 (-5.77%) CMC Crypto 200
1,295.69 -43.38 (-3.24%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00307500 | 2024-04-30 1:01PM EDT | 307.50 | 10.50 | 9.00 | 9.50 | -10.22 | -49.32% | 1 | 1 | 29.71% |
| OIH240510C00310000 | 2024-04-22 9:45AM EDT | 310.00 | 13.67 | 7.50 | 7.90 | 0.00 | - | - | 1 | 29.17% |
| OIH240510C00312500 | 2024-04-30 1:01PM EDT | 312.50 | 7.30 | 6.10 | 6.50 | -8.92 | -54.99% | 1 | 1 | 28.86% |
| OIH240510C00317500 | 2024-04-22 9:44AM EDT | 317.50 | 4.38 | 3.80 | 4.10 | -4.83 | -52.44% | 1 | 0 | 27.90% |
| OIH240510C00320000 | 2024-04-30 11:08AM EDT | 320.00 | 5.50 | 2.95 | 3.30 | -3.75 | -40.54% | 6 | 1 | 28.21% |
| OIH240510C00322500 | 2024-04-24 11:05AM EDT | 322.50 | 8.10 | 2.20 | 2.50 | 0.00 | - | - | 4 | 27.78% |
| OIH240510C00325000 | 2024-04-30 3:48PM EDT | 325.00 | 2.03 | 1.70 | 1.90 | -4.42 | -68.53% | 5 | 105 | 27.71% |
| OIH240510C00327500 | 2024-04-30 3:48PM EDT | 327.50 | 1.55 | 1.25 | 1.45 | -4.75 | -75.40% | 1 | 2 | 27.84% |
| OIH240510C00330000 | 2024-04-30 2:21PM EDT | 330.00 | 1.70 | 0.90 | 1.10 | -2.93 | -63.28% | 8 | 7 | 28.03% |
| OIH240510C00332500 | 2024-04-30 1:24PM EDT | 332.50 | 1.08 | 0.65 | 0.85 | -3.32 | -75.45% | 1 | 1 | 28.44% |
| OIH240510C00335000 | 2024-04-29 3:50PM EDT | 335.00 | 2.70 | 0.50 | 0.65 | 0.00 | - | 4 | 18 | 28.81% |
| OIH240510C00337500 | 2024-04-30 11:32AM EDT | 337.50 | 0.82 | 0.35 | 0.50 | -1.03 | -55.68% | 2 | 23 | 29.25% |
| OIH240510C00340000 | 2024-04-30 10:47AM EDT | 340.00 | 0.72 | 0.25 | 0.40 | -1.56 | -68.42% | 1 | 14 | 29.93% |
| OIH240510C00342500 | 2024-04-29 1:42PM EDT | 342.50 | 1.27 | 0.10 | 1.55 | 0.00 | - | 3 | 3 | 44.76% |
| OIH240510C00345000 | 2024-04-30 10:18AM EDT | 345.00 | 0.44 | 0.10 | 1.50 | -0.57 | -56.44% | 4 | 22 | 46.78% |
| OIH240510C00347500 | 2024-04-18 3:51PM EDT | 347.50 | 2.20 | 0.05 | 1.45 | 0.00 | - | 8 | 16 | 48.72% |
| OIH240510C00350000 | 2024-04-30 12:02PM EDT | 350.00 | 0.20 | 0.10 | 0.80 | -0.25 | -55.56% | 18 | 19 | 43.95% |
| OIH240510C00352500 | 2024-04-25 11:26AM EDT | 352.50 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 52.86% |
| OIH240510C00360000 | 2024-04-23 10:28AM EDT | 360.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 6 | 8 | 50.27% |
| OIH240510C00362500 | 2024-04-23 9:38AM EDT | 362.50 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 52.20% |
| OIH240510C00365000 | 2024-04-18 11:18AM EDT | 365.00 | 0.91 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 54.10% |
| OIH240510C00370000 | 2024-04-29 9:48AM EDT | 370.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 9 | 57.81% |
| OIH240510C00372500 | 2024-04-29 9:48AM EDT | 372.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 59.62% |
| OIH240510C00375000 | 2024-04-26 3:38PM EDT | 375.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 9 | 61.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00260000 | 2024-04-23 12:15PM EDT | 260.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 13 | 65.04% |
| OIH240510P00265000 | 2024-04-23 12:01PM EDT | 265.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 59.55% |
| OIH240510P00270000 | 2024-04-26 3:38PM EDT | 270.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 54.52% |
| OIH240510P00275000 | 2024-04-29 9:48AM EDT | 275.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 58.15% |
| OIH240510P00295000 | 2024-04-18 11:17AM EDT | 295.00 | 0.42 | 0.60 | 0.75 | -0.68 | -61.82% | 1 | 3 | 27.52% |
| OIH240510P00300000 | 2024-04-30 3:16PM EDT | 300.00 | 1.02 | 1.15 | 1.35 | +0.65 | +175.68% | 2 | 4 | 26.42% |
| OIH240510P00302500 | 2024-04-30 2:07PM EDT | 302.50 | 1.05 | 1.60 | 1.80 | +0.58 | +123.40% | 3 | 2 | 25.97% |
| OIH240510P00305000 | 2024-04-23 9:59AM EDT | 305.00 | 1.45 | 2.15 | 2.40 | 0.00 | - | 10 | 47 | 25.68% |
| OIH240510P00307500 | 2024-04-25 10:00AM EDT | 307.50 | 1.40 | 2.85 | 3.20 | -0.37 | -20.90% | 3 | 9 | 25.67% |
| OIH240510P00310000 | 2024-04-22 10:09AM EDT | 310.00 | 4.53 | 3.70 | 4.10 | 0.00 | - | 1 | 2 | 25.34% |
| OIH240510P00312500 | 2024-04-25 11:35AM EDT | 312.50 | 2.50 | 4.80 | 5.20 | 0.00 | - | 4 | 13 | 25.12% |
| OIH240510P00315000 | 2024-04-23 9:59AM EDT | 315.00 | 3.55 | 6.10 | 6.40 | 0.00 | - | 10 | 37 | 24.54% |
| OIH240510P00317500 | 2024-04-30 2:36PM EDT | 317.50 | 5.90 | 7.50 | 7.90 | +1.26 | +27.16% | 1 | 2 | 24.49% |
| OIH240510P00320000 | 2024-04-23 2:11PM EDT | 320.00 | 6.00 | 9.10 | 9.60 | +1.80 | +42.86% | 1 | 101 | 24.57% |
| OIH240510P00322500 | 2024-04-30 11:43AM EDT | 322.50 | 7.20 | 10.90 | 12.70 | +0.90 | +14.29% | 2 | 4 | 31.51% |
| OIH240510P00325000 | 2024-04-25 1:44PM EDT | 325.00 | 6.52 | 12.70 | 13.50 | 0.00 | - | 4 | 7 | 25.11% |
| OIH240510P00327500 | 2024-04-29 3:53PM EDT | 327.50 | 6.00 | 14.30 | 16.20 | 0.00 | - | 1 | 4 | 29.49% |
| OIH240510P00330000 | 2024-04-17 12:33PM EDT | 330.00 | 13.65 | 16.80 | 17.70 | 0.00 | - | 1 | 4 | 24.41% |
| OIH240510P00332500 | 2024-04-22 9:30AM EDT | 332.50 | 15.00 | 18.70 | 21.30 | 0.00 | - | - | 1 | 36.04% |
| OIH240510P00335000 | 2024-04-22 3:40PM EDT | 335.00 | 13.97 | 20.50 | 23.00 | 0.00 | - | 1 | 0 | 32.28% |
| OIH240510P00337500 | 2024-04-25 12:12PM EDT | 337.50 | 14.60 | 22.80 | 25.30 | 0.00 | - | 1 | 3 | 32.69% |
| OIH240510P00340000 | 2024-04-16 3:30PM EDT | 340.00 | 17.67 | 24.60 | 27.90 | 0.00 | - | 3 | 6 | 36.11% |
| OIH240510P00345000 | 2024-04-16 3:30PM EDT | 345.00 | 21.66 | 29.80 | 33.00 | 0.00 | - | 3 | 4 | 41.80% |
| OIH240510P00377500 | 2024-04-12 12:18PM EDT | 377.50 | 37.50 | 62.60 | 65.50 | 0.00 | - | 2 | 0 | 68.31% |
| OIH240510P00390000 | 2024-04-12 12:19PM EDT | 390.00 | 49.90 | 75.00 | 78.00 | 0.00 | - | 2 | 0 | 77.30% |
© 2024 Yahoo. All rights reserved.