Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,757.13 +698.60 (+1.11%) CMC Crypto 200
1,393.67 -2.87 (-0.21%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 275.00 | 0.05 | +0.05 | - | - | 4 |
| - | - | - | - | - | 280.00 | 0.05 | +0.05 | - | - | 4 |
| - | - | - | - | - | 285.00 | 0.45 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 290.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.16 | 0.00 | - | 33 | 538 |
| - | - | - | - | - | 302.50 | 0.30 | -1.15 | -79.31% | 1 | 11 |
| - | - | - | - | - | 305.00 | 0.33 | -0.16 | -32.65% | 2 | 40 |
| - | - | - | - | - | 307.50 | 0.30 | -0.22 | -42.31% | 15 | 58 |
| 14.90 | -1.05 | -6.58% | 1 | 3 | 310.00 | 0.49 | -0.13 | -20.97% | 2 | 54 |
| 15.10 | 0.00 | - | 1 | 1 | 312.50 | 0.63 | -0.41 | -39.42% | 11 | 294 |
| 10.80 | +10.80 | - | - | 1 | 315.00 | 0.93 | -1.54 | -62.35% | 1 | 21 |
| 8.90 | +8.90 | - | - | 7 | 317.50 | 1.40 | +1.40 | - | 3 | 1 |
| 9.20 | +2.19 | +31.24% | 2 | 8 | 320.00 | 1.74 | -2.06 | -54.21% | 15 | 11 |
| 6.30 | 0.00 | - | 4 | 4 | 322.50 | 2.75 | -1.13 | -29.12% | 1 | 17 |
| 5.33 | +1.12 | +26.60% | 3 | 9 | 325.00 | 3.40 | -0.80 | -19.05% | 7 | 43 |
| 3.69 | 0.00 | - | 2 | 17 | 327.50 | 4.90 | -0.49 | -9.09% | 8 | 20 |
| 3.50 | +0.30 | +9.37% | 111 | 22 | 330.00 | 7.10 | 0.00 | - | 3 | 10 |
| 2.30 | +0.37 | +19.17% | 14 | 205 | 332.50 | 7.95 | -1.75 | -18.04% | 4 | 18 |
| 1.75 | -0.35 | -16.67% | 78 | 117 | 335.00 | 14.85 | 0.00 | - | 2 | 4 |
| 0.90 | -0.20 | -18.18% | 2 | 20 | 337.50 | 12.15 | +7.36 | +153.65% | 2 | 4 |
| 0.85 | -0.27 | -24.11% | 11 | 49 | 340.00 | 18.50 | +18.50 | - | - | 1 |
| 0.70 | 0.00 | - | 3 | 3 | 342.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 13 | 40 | 345.00 | 8.10 | 0.00 | - | - | 12 |
| 0.75 | 0.00 | - | 1 | 18 | 347.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 54 | 60 | 350.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 30 | 352.50 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 8 | 355.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 11 | 357.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 23 | 360.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 13 | 362.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 22 | 365.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 8 | 367.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 375.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 380.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 385.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.