Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,468.98 +604.17 (+0.96%) CMC Crypto 200
1,385.74 -10.80 (-0.77%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00310000 | 2024-04-19 3:28PM EDT | 310.00 | 14.90 | 15.20 | 17.80 | -1.05 | -6.58% | 1 | 3 | 44.12% |
| OIH240503C00312500 | 2024-04-19 1:59PM EDT | 312.50 | 15.10 | 13.60 | 17.00 | 0.00 | - | 1 | 1 | 53.08% |
| OIH240503C00320000 | 2024-04-26 3:00PM EDT | 320.00 | 9.20 | 8.10 | 9.20 | +2.19 | +31.24% | 2 | 8 | 34.75% |
| OIH240503C00322500 | 2024-04-24 1:50PM EDT | 322.50 | 6.30 | 6.60 | 7.00 | 0.00 | - | 4 | 4 | 30.69% |
| OIH240503C00325000 | 2024-04-26 3:39PM EDT | 325.00 | 5.33 | 5.10 | 5.50 | +1.12 | +26.60% | 3 | 9 | 30.10% |
| OIH240503C00327500 | 2024-04-24 2:22PM EDT | 327.50 | 3.69 | 3.90 | 4.30 | 0.00 | - | 2 | 17 | 30.14% |
| OIH240503C00330000 | 2024-04-26 2:50PM EDT | 330.00 | 3.50 | 2.85 | 3.30 | +0.30 | +9.37% | 111 | 22 | 30.23% |
| OIH240503C00332500 | 2024-04-26 3:37PM EDT | 332.50 | 2.30 | 2.10 | 2.35 | +0.37 | +19.17% | 14 | 205 | 29.41% |
| OIH240503C00335000 | 2024-04-26 3:26PM EDT | 335.00 | 1.75 | 1.30 | 1.70 | -0.35 | -16.67% | 78 | 117 | 29.40% |
| OIH240503C00337500 | 2024-04-26 11:22AM EDT | 337.50 | 0.90 | 1.05 | 1.25 | -0.20 | -18.18% | 2 | 20 | 29.83% |
| OIH240503C00340000 | 2024-04-26 3:50PM EDT | 340.00 | 0.85 | 0.70 | 0.90 | -0.27 | -24.11% | 11 | 49 | 30.18% |
| OIH240503C00342500 | 2024-04-25 1:51PM EDT | 342.50 | 0.70 | 0.50 | 0.65 | 0.00 | - | 3 | 3 | 30.64% |
| OIH240503C00345000 | 2024-04-25 12:15PM EDT | 345.00 | 0.48 | 0.35 | 0.50 | 0.00 | - | 13 | 40 | 31.67% |
| OIH240503C00347500 | 2024-04-23 3:01PM EDT | 347.50 | 0.75 | 0.20 | 0.35 | 0.00 | - | 1 | 18 | 31.96% |
| OIH240503C00350000 | 2024-04-22 3:36PM EDT | 350.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | 54 | 60 | 38.38% |
| OIH240503C00352500 | 2024-04-23 1:18PM EDT | 352.50 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 30 | 40.38% |
| OIH240503C00355000 | 2024-04-19 3:45PM EDT | 355.00 | 0.58 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 43.16% |
| OIH240503C00357500 | 2024-04-15 11:05AM EDT | 357.50 | 1.95 | 0.00 | 2.20 | 0.00 | - | 3 | 11 | 55.37% |
| OIH240503C00360000 | 2024-04-22 2:29PM EDT | 360.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 23 | 48.54% |
| OIH240503C00362500 | 2024-04-15 11:05AM EDT | 362.50 | 1.35 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 51.17% |
| OIH240503C00365000 | 2024-04-22 12:47PM EDT | 365.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 3 | 22 | 53.76% |
| OIH240503C00367500 | 2024-04-18 10:13AM EDT | 367.50 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 56.30% |
| OIH240503C00370000 | 2024-04-16 2:58PM EDT | 370.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 69.43% |
| OIH240503C00375000 | 2024-04-22 10:37AM EDT | 375.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 49.12% |
| OIH240503C00380000 | 2024-04-17 11:45AM EDT | 380.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 53.13% |
| OIH240503C00385000 | 2024-04-15 9:38AM EDT | 385.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 52.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503P00285000 | 2024-04-19 1:45PM EDT | 285.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 55.57% |
| OIH240503P00290000 | 2024-04-17 3:58PM EDT | 290.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 56.45% |
| OIH240503P00300000 | 2024-04-25 3:03PM EDT | 300.00 | 0.16 | 0.05 | 0.50 | 0.00 | - | 33 | 538 | 43.02% |
| OIH240503P00302500 | 2024-04-26 10:44AM EDT | 302.50 | 0.30 | 0.05 | 0.35 | -1.15 | -79.31% | 1 | 11 | 36.62% |
| OIH240503P00305000 | 2024-04-26 10:35AM EDT | 305.00 | 0.33 | 0.10 | 0.30 | -0.16 | -32.65% | 2 | 40 | 32.28% |
| OIH240503P00307500 | 2024-04-26 3:43PM EDT | 307.50 | 0.30 | 0.25 | 0.40 | -0.22 | -42.31% | 15 | 58 | 31.03% |
| OIH240503P00310000 | 2024-04-26 12:31PM EDT | 310.00 | 0.49 | 0.40 | 0.55 | -0.13 | -20.97% | 2 | 54 | 29.98% |
| OIH240503P00312500 | 2024-04-26 3:43PM EDT | 312.50 | 0.63 | 0.60 | 0.75 | -0.41 | -39.42% | 11 | 294 | 28.86% |
| OIH240503P00315000 | 2024-04-26 3:44PM EDT | 315.00 | 0.93 | 0.40 | 1.10 | -1.54 | -62.35% | 1 | 21 | 28.49% |
| OIH240503P00320000 | 2024-04-26 1:52PM EDT | 320.00 | 1.74 | 0.90 | 2.25 | -2.06 | -54.21% | 15 | 11 | 28.03% |
| OIH240503P00322500 | 2024-04-25 12:29PM EDT | 322.50 | 2.75 | 2.70 | 2.95 | -1.13 | -29.12% | 1 | 17 | 26.93% |
| OIH240503P00325000 | 2024-04-26 1:20PM EDT | 325.00 | 3.40 | 3.60 | 4.00 | -0.80 | -19.05% | 7 | 43 | 26.78% |
| OIH240503P00327500 | 2024-04-26 2:31PM EDT | 327.50 | 4.90 | 4.90 | 5.30 | -0.49 | -9.09% | 8 | 20 | 26.82% |
| OIH240503P00330000 | 2024-04-25 3:59PM EDT | 330.00 | 7.10 | 6.30 | 6.80 | 0.00 | - | 3 | 10 | 26.76% |
| OIH240503P00332500 | 2024-04-26 3:32PM EDT | 332.50 | 7.95 | 7.90 | 9.70 | -1.75 | -18.04% | 4 | 18 | 34.75% |
| OIH240503P00335000 | 2024-04-23 9:43AM EDT | 335.00 | 14.85 | 9.70 | 11.60 | 0.00 | - | 2 | 4 | 35.65% |
| OIH240503P00337500 | 2024-04-26 3:52PM EDT | 337.50 | 12.15 | 11.70 | 14.30 | +7.36 | +153.65% | 2 | 4 | 41.71% |
| OIH240503P00345000 | 2024-04-10 1:48PM EDT | 345.00 | 8.10 | 18.00 | 20.40 | 0.00 | - | - | 12 | 41.97% |
© 2024 Yahoo. All rights reserved.