Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,094.35 +4.04 (+0.13%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,652.75 -177.55 (-1.05%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
41,403.21 +1,932.79 (+4.90%) CMC Crypto 200
856.58 +65.02 (+8.21%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419C00170000 | 2023-10-02 10:12AM EST | 170.00 | 168.10 | 156.30 | 159.90 | 0.00 | - | 3 | 3 | 104.66% |
| OIH240419C00200000 | 2023-10-25 9:39AM EST | 200.00 | 133.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240419C00220000 | 2023-10-09 12:55PM EST | 220.00 | 125.90 | 96.00 | 99.50 | 0.00 | - | 1 | 1 | 48.67% |
| OIH240419C00250000 | 2023-09-18 8:53AM EST | 250.00 | 116.83 | 105.20 | 107.70 | 0.00 | - | 2 | 3 | 101.72% |
| OIH240419C00265000 | 2023-10-20 10:16AM EST | 265.00 | 83.30 | 59.20 | 61.20 | 0.00 | - | 1 | 1 | 41.88% |
| OIH240419C00285000 | 2023-11-16 12:22PM EST | 285.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240419C00290000 | 2023-12-01 3:32PM EST | 290.00 | 39.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240419C00295000 | 2023-10-30 1:24PM EST | 295.00 | 49.17 | 32.90 | 33.70 | 0.00 | - | - | 5 | 29.72% |
| OIH240419C00300000 | 2023-11-22 11:27AM EST | 300.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240419C00305000 | 2023-11-17 10:26AM EST | 305.00 | 31.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240419C00310000 | 2023-11-28 3:46PM EST | 310.00 | 26.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240419C00315000 | 2023-11-29 3:16PM EST | 315.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240419C00320000 | 2023-12-01 1:32PM EST | 320.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OIH240419C00325000 | 2023-11-17 3:17PM EST | 325.00 | 22.38 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 1.56% |
| OIH240419C00330000 | 2023-11-29 3:16PM EST | 330.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OIH240419C00335000 | 2023-11-14 12:08PM EST | 335.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| OIH240419C00340000 | 2023-11-27 2:37PM EST | 340.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH240419C00345000 | 2023-11-27 2:11PM EST | 345.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OIH240419C00350000 | 2023-12-01 10:02AM EST | 350.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH240419C00355000 | 2023-11-21 2:44PM EST | 355.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH240419C00360000 | 2023-12-01 2:41PM EST | 360.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240419C00365000 | 2023-12-01 3:16PM EST | 365.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240419C00370000 | 2023-11-27 9:51AM EST | 370.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OIH240419C00375000 | 2023-11-30 3:01PM EST | 375.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OIH240419C00380000 | 2023-11-21 9:38AM EST | 380.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240419C00385000 | 2023-10-24 9:50AM EST | 385.00 | 16.10 | 4.10 | 4.60 | 0.00 | - | 4 | 18 | 30.16% |
| OIH240419C00390000 | 2023-11-24 10:23AM EST | 390.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OIH240419C00395000 | 2023-10-17 11:58AM EST | 395.00 | 17.10 | 3.10 | 3.40 | 0.00 | - | 66 | 68 | 29.85% |
| OIH240419C00400000 | 2023-12-01 1:08PM EST | 400.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OIH240419C00405000 | 2023-10-09 9:06AM EST | 405.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| OIH240419C00410000 | 2023-11-13 3:37PM EST | 410.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240419C00415000 | 2023-10-18 12:48PM EST | 415.00 | 12.30 | 2.25 | 2.50 | 0.00 | - | 5 | 6 | 31.68% |
| OIH240419C00420000 | 2023-10-31 1:31PM EST | 420.00 | 5.20 | 1.15 | 1.35 | 0.00 | - | 2 | 11 | 28.52% |
| OIH240419C00435000 | 2023-11-27 3:51PM EST | 435.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH240419C00440000 | 2023-12-01 12:24PM EST | 440.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240419C00445000 | 2023-11-06 11:45AM EST | 445.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH240419C00450000 | 2023-10-25 11:32AM EST | 450.00 | 3.82 | 0.15 | 1.50 | 0.00 | - | 1 | 0 | 34.37% |
| OIH240419C00470000 | 2023-10-05 9:17AM EST | 470.00 | 2.60 | 1.85 | 2.00 | 0.00 | - | 1 | 4 | 39.76% |
| OIH240419C00475000 | 2023-10-10 8:30AM EST | 475.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OIH240419C00480000 | 2023-11-06 11:45AM EST | 480.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OIH240419C00485000 | 2023-10-10 8:31AM EST | 485.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OIH240419C00495000 | 2023-11-06 11:45AM EST | 495.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OIH240419C00500000 | 2023-10-20 11:12AM EST | 500.00 | 2.37 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 41.74% |
| OIH240419C00505000 | 2023-11-30 11:10AM EST | 505.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240419C00510000 | 2023-10-10 8:30AM EST | 510.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| OIH240419C00520000 | 2023-10-10 8:31AM EST | 520.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| OIH240419C00530000 | 2023-10-24 9:02AM EST | 530.00 | 1.06 | 0.00 | 1.00 | 0.00 | - | 10 | 16 | 43.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419P00165000 | 2023-11-29 3:50PM EST | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OIH240419P00170000 | 2023-10-05 12:46PM EST | 170.00 | 1.15 | 0.15 | 1.50 | 0.00 | - | - | 5 | 52.86% |
| OIH240419P00175000 | 2023-10-04 12:23PM EST | 175.00 | 1.20 | 0.05 | 1.50 | 0.00 | - | - | 1 | 50.12% |
| OIH240419P00185000 | 2023-11-15 3:58PM EST | 185.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH240419P00190000 | 2023-11-16 10:26AM EST | 190.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH240419P00200000 | 2023-10-16 9:12AM EST | 200.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| OIH240419P00220000 | 2023-11-27 9:30AM EST | 220.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OIH240419P00225000 | 2023-11-27 12:10PM EST | 225.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240419P00230000 | 2023-12-01 10:35AM EST | 230.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| OIH240419P00235000 | 2023-08-25 12:37PM EST | 235.00 | 6.50 | 3.80 | 4.10 | 0.00 | - | 13 | 13 | 40.94% |
| OIH240419P00250000 | 2023-11-30 11:40AM EST | 250.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| OIH240419P00255000 | 2023-11-30 11:19AM EST | 255.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OIH240419P00260000 | 2023-11-30 11:40AM EST | 260.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| OIH240419P00265000 | 2023-11-08 2:45PM EST | 265.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OIH240419P00270000 | 2023-12-01 12:41PM EST | 270.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240419P00275000 | 2023-10-26 12:16PM EST | 275.00 | 12.30 | 8.60 | 9.00 | 0.00 | - | - | 0 | 33.12% |
| OIH240419P00280000 | 2023-11-08 3:17PM EST | 280.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OIH240419P00285000 | 2023-11-30 11:46AM EST | 285.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OIH240419P00290000 | 2023-11-20 3:45PM EST | 290.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OIH240419P00295000 | 2023-11-08 2:51PM EST | 295.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH240419P00300000 | 2023-12-01 1:53PM EST | 300.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| OIH240419P00305000 | 2023-11-30 11:30AM EST | 305.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OIH240419P00310000 | 2023-11-30 1:51PM EST | 310.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| OIH240419P00315000 | 2023-11-09 10:12AM EST | 315.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| OIH240419P00320000 | 2023-11-29 11:55AM EST | 320.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240419P00325000 | 2023-11-30 10:08AM EST | 325.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240419P00330000 | 2023-11-30 1:37PM EST | 330.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240419P00335000 | 2023-11-16 1:56PM EST | 335.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240419P00340000 | 2023-12-01 2:19PM EST | 340.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240419P00350000 | 2023-12-01 2:07PM EST | 350.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240419P00360000 | 2023-12-01 1:40PM EST | 360.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240419P00365000 | 2023-12-01 1:26PM EST | 365.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240419P00370000 | 2023-11-20 9:30AM EST | 370.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OIH240419P00375000 | 2023-12-01 1:25PM EST | 375.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240419P00390000 | 2023-10-31 9:27AM EST | 390.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| OIH240419P00400000 | 2023-10-27 12:05PM EST | 400.00 | 79.60 | 84.50 | 87.80 | 0.00 | - | 1 | 0 | 29.75% |
| OIH240419P00405000 | 2023-10-27 9:35AM EST | 405.00 | 86.60 | 89.20 | 94.00 | 0.00 | - | 1 | 0 | 33.89% |
| OIH240419P00410000 | 2023-11-28 10:55AM EST | 410.00 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240419P00415000 | 2023-10-27 12:54PM EST | 415.00 | 93.80 | 99.00 | 103.90 | 0.00 | - | 16 | 0 | 35.85% |
| OIH240419P00420000 | 2023-10-27 12:05PM EST | 420.00 | 97.20 | 104.00 | 108.70 | 0.00 | - | 1 | 0 | 36.41% |
| OIH240419P00425000 | 2023-10-27 12:10PM EST | 425.00 | 102.70 | 109.00 | 113.50 | 0.00 | - | 8 | 0 | 36.92% |
| OIH240419P00430000 | 2023-10-27 12:17PM EST | 430.00 | 108.30 | 113.80 | 118.50 | 0.00 | - | 4 | 0 | 37.93% |
| OIH240419P00435000 | 2023-10-27 11:06AM EST | 435.00 | 111.00 | 118.80 | 123.50 | 0.00 | - | 10 | 10 | 38.92% |
| OIH240419P00440000 | 2023-11-01 1:39PM EST | 440.00 | 115.50 | 125.30 | 130.00 | 0.00 | - | 1 | 11 | 43.74% |
| OIH240419P00445000 | 2023-10-27 9:40AM EST | 445.00 | 123.50 | 128.60 | 133.50 | 0.00 | - | 10 | 0 | 40.84% |
| OIH240419P00450000 | 2023-10-30 8:39AM EST | 450.00 | 123.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| OIH240419P00455000 | 2023-10-19 9:56AM EST | 455.00 | 111.50 | 138.00 | 142.90 | 0.00 | - | 3 | 4 | 40.88% |
| OIH240419P00460000 | 2023-10-23 2:31PM EST | 460.00 | 123.70 | 146.50 | 151.00 | 0.00 | - | - | 1 | 50.02% |
| OIH240419P00465000 | 2023-10-19 12:32PM EST | 465.00 | 115.80 | 148.00 | 152.90 | 0.00 | - | 11 | 11 | 42.63% |
| OIH240419P00470000 | 2023-10-19 12:44PM EST | 470.00 | 122.00 | 153.00 | 157.90 | 0.00 | - | 3 | 3 | 43.48% |
| OIH240419P00475000 | 2023-10-18 1:16PM EST | 475.00 | 126.00 | 158.00 | 162.80 | 0.00 | - | - | 2 | 43.98% |
| OIH240419P00485000 | 2023-10-19 12:22PM EST | 485.00 | 133.90 | 168.00 | 172.90 | 0.00 | - | 1 | 1 | 45.95% |
© 2023 Yahoo. All rights reserved.