OIH - VanEck Oil Services ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH231020C002250002023-03-20 10:56AM EDT225.0063.1071.5074.800.00--189.58%
OIH231020C002300002023-03-28 2:33PM EDT230.0066.0056.2058.600.00--366.56%
OIH231020C002350002023-03-24 2:51PM EDT235.0051.4059.5062.200.00-101076.77%
OIH231020C002400002023-04-21 3:53PM EDT240.0057.2640.2042.400.00-101650.21%
OIH231020C002500002023-05-05 2:53PM EDT250.0039.4533.8034.900.00-1146.41%
OIH231020C002550002023-03-28 10:18AM EDT255.0048.0039.9040.600.00--158.53%
OIH231020C002600002023-05-15 1:48PM EDT260.0028.1027.9029.300.00-151744.98%
OIH231020C002650002023-05-25 12:04PM EDT265.0026.0025.5026.600.00-21244.13%
OIH231020C002700002023-05-25 12:34PM EDT270.0024.1623.1023.900.00-13443.09%
OIH231020C002750002023-05-19 10:38AM EDT275.0022.5020.7021.800.00-3842.77%
OIH231020C002800002023-05-26 10:15AM EDT280.0020.1018.6019.50-3.39-14.43%1341.94%
OIH231020C002850002023-05-01 11:01AM EDT285.0025.7016.7017.700.00-394241.68%
OIH231020C002900002023-05-19 3:47PM EDT290.0015.7014.9015.600.00-211540.75%
OIH231020C002950002023-03-27 1:14PM EDT295.0024.7021.4021.900.00--10752.58%
OIH231020C003000002023-05-22 10:40AM EDT300.0013.8011.7012.200.00-86539.53%
OIH231020C003050002023-05-12 12:51PM EDT305.009.9310.0011.100.00-11039.63%
OIH231020C003100002023-05-12 12:51PM EDT310.008.889.109.900.00-1639.38%
OIH231020C003150002023-05-19 10:31AM EDT315.008.907.808.600.00-202038.75%
OIH231020C003200002023-05-05 9:30AM EDT320.0010.206.707.700.00-13738.68%
OIH231020C003250002023-05-18 3:51PM EDT325.006.835.906.800.00-182238.45%
OIH231020C003300002023-05-03 11:22AM EDT330.006.405.105.900.00-2638.02%
OIH231020C003400002023-05-24 9:48AM EDT340.005.303.904.500.00-222637.51%
OIH231020C003450002023-04-27 1:20PM EDT345.007.033.404.000.00-2037.50%
OIH231020C003500002023-04-25 12:36PM EDT350.008.203.303.700.00-1337.93%
OIH231020C003550002023-04-27 12:40PM EDT355.005.252.453.100.00-1137.34%
OIH231020C003650002023-05-22 1:01PM EDT365.002.561.952.200.00-11,67636.48%
OIH231020C003750002023-04-25 12:36PM EDT375.004.551.552.000.00-1237.77%
OIH231020C003800002023-04-28 12:54PM EDT380.003.511.151.550.00-272736.74%
OIH231020C003850002023-05-03 12:58PM EDT385.001.750.951.350.00-112436.68%
OIH231020C003900002023-04-24 1:19PM EDT390.004.141.351.650.00-19539.12%
OIH231020C003950002023-04-27 10:33AM EDT395.002.250.351.750.00-1140.54%
OIH231020C004000002023-05-09 1:15PM EDT400.001.250.151.600.00-102940.71%
OIH231020C004050002023-05-01 2:41PM EDT405.001.600.101.500.00--141.08%
OIH231020C004250002023-04-24 1:22PM EDT425.001.840.151.550.00-1844.74%
OIH231020C004500002023-03-10 11:42AM EDT450.003.901.301.950.00-1150.83%
OIH231020C004750002023-03-13 1:59PM EDT475.001.650.252.000.00-1254.85%
OIH231020C004950002023-05-17 9:30AM EDT495.000.100.001.050.00-11151.59%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH231020P001300002023-05-02 1:01PM EDT130.001.300.101.500.00-1158.52%
OIH231020P001400002023-05-11 10:06AM EDT140.001.650.451.800.00-1556.32%
OIH231020P001550002023-05-09 3:40PM EDT155.002.301.152.500.00--153.32%
OIH231020P001600002023-05-26 1:28PM EDT160.002.161.752.50+0.16+8.00%250352.36%
OIH231020P001650002023-04-05 1:40PM EDT165.002.622.803.600.00-2254.96%
OIH231020P001700002023-04-25 12:30PM EDT170.003.002.803.100.00-1150.94%
OIH231020P001750002023-05-24 9:48AM EDT175.003.103.103.500.00-382450.47%
OIH231020P001850002023-04-11 11:07AM EDT185.004.205.806.500.00--153.71%
OIH231020P001950002023-05-03 12:57PM EDT195.007.895.406.000.00-1147.25%
OIH231020P002000002023-05-25 9:38AM EDT200.006.806.206.600.00-122145.93%
OIH231020P002050002023-05-18 2:52PM EDT205.008.307.007.700.00-1345.72%
OIH231020P002100002023-05-18 2:52PM EDT210.009.308.008.700.00-2745.00%
OIH231020P002150002023-05-02 10:01AM EDT215.0011.009.009.700.00-1621744.08%
OIH231020P002200002023-05-23 3:10PM EDT220.009.7110.0010.800.00-82943.19%
OIH231020P002250002023-05-18 3:50PM EDT225.0012.7211.3012.000.00-1342.30%
OIH231020P002300002023-05-26 3:50PM EDT230.0012.4512.8013.20-0.10-0.80%12,81041.22%
OIH231020P002350002023-05-12 9:30AM EDT235.0017.0414.1015.200.00--441.36%
OIH231020P002400002023-05-25 9:38AM EDT240.0016.5015.8016.400.00-11,68439.89%
OIH231020P002450002023-05-25 12:34PM EDT245.0018.3417.1018.600.00-11539.87%
OIH231020P002500002023-05-18 3:51PM EDT250.0020.9119.5020.400.00-28238.97%
OIH231020P002550002023-05-25 12:34PM EDT255.0022.2021.1022.200.00-14137.86%
OIH231020P002600002023-05-26 10:16AM EDT260.0023.7123.6024.50-4.69-16.51%85037.30%
OIH231020P002650002023-05-22 2:16PM EDT265.0024.3025.9026.900.00-2611236.66%
OIH231020P002700002023-05-09 11:54AM EDT270.0030.0028.0029.500.00-24036.08%
OIH231020P002750002023-05-09 11:55AM EDT275.0032.7030.7032.400.00-42135.73%
OIH231020P002800002023-05-15 10:00AM EDT280.0038.2333.5035.200.00-152034.97%
OIH231020P002850002023-04-25 10:07AM EDT285.0032.3036.3037.700.00-4533.46%
OIH231020P002900002023-04-20 2:52PM EDT290.0031.9640.2042.200.00--12734.95%
OIH231020P002950002023-04-25 10:42AM EDT295.0038.9043.0044.800.00-4233.05%
OIH231020P003000002023-04-25 2:14PM EDT300.0041.8046.4048.300.00-182632.38%
OIH231020P003100002023-05-15 10:00AM EDT310.0059.5553.8055.500.00-151330.47%
OIH231020P003150002023-03-23 11:55AM EDT315.0059.3048.0049.900.00-14280.00%
OIH231020P003200002023-03-23 11:53AM EDT320.0062.5051.4053.400.00-11240.00%
OIH231020P003250002023-03-10 2:36PM EDT325.0049.0056.4059.000.00-660.00%
OIH231020P003300002023-03-10 2:35PM EDT330.0051.8060.2062.700.00-190.00%
OIH231020P003350002023-02-17 2:33PM EDT335.0048.9081.2085.500.00-1148.59%
OIH231020P003400002023-02-27 3:14PM EDT340.0048.6068.9071.200.00-56340.00%
OIH231020P003450002023-02-24 2:09PM EDT345.0057.7089.7093.000.00-5546.54%
OIH231020P003500002023-03-09 1:18PM EDT350.0056.6075.4078.100.00-83430.00%
OIH231020P003550002023-02-21 12:05PM EDT355.0061.4088.5091.600.00--10.00%