Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.88 | 0.00 | - | 3 | 60 |
- | - | - | - | - | 105.00 | 1.21 | 0.00 | - | 91 | 91 |
- | - | - | - | - | 110.00 | 1.27 | 0.00 | - | 22 | 22 |
- | - | - | - | - | 115.00 | 4.82 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 120.00 | 3.73 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 130.00 | 4.13 | 0.00 | - | 1 | 28 |
191.51 | 0.00 | - | 1 | 1 | 135.00 | 3.50 | 0.00 | - | 1 | 0 |
171.20 | 0.00 | - | - | 1 | 140.00 | 2.89 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 145.00 | 9.97 | 0.00 | - | 6 | 0 |
147.90 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 15 | 16 |
- | - | - | - | - | 165.00 | 2.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 16.83 | 0.00 | - | - | 0 |
142.84 | 0.00 | - | 2 | 0 | 180.00 | 1.05 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 185.00 | 6.00 | 0.00 | - | - | 492 |
72.30 | 0.00 | - | - | 2 | 190.00 | 6.70 | 0.00 | - | 505 | 507 |
95.35 | 0.00 | - | 2 | 2 | 200.00 | 6.40 | 0.00 | - | 10 | 734 |
45.50 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
89.30 | 0.00 | - | 1 | 4 | 210.00 | 3.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 215.00 | 4.40 | 0.00 | - | - | 6 |
86.80 | 0.00 | - | 1 | 1 | 220.00 | 10.40 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 225.00 | 12.50 | 0.00 | - | 1 | 6 |
108.26 | 0.00 | - | 3 | 4 | 230.00 | 14.10 | 0.00 | - | 3 | 102 |
26.60 | 0.00 | - | 1 | 0 | 235.00 | 14.40 | 0.00 | - | - | 2 |
73.60 | 0.00 | - | 1 | 15 | 240.00 | 16.00 | 0.00 | - | 1 | 3 |
95.64 | 0.00 | - | 3 | 4 | 245.00 | 17.60 | 0.00 | - | 1 | 5 |
44.31 | +10.29 | +30.25% | 1 | 35 | 250.00 | 15.30 | -3.30 | -17.74% | 2 | 394 |
82.70 | 0.00 | - | 1 | 2 | 255.00 | 8.60 | 0.00 | - | 5 | 7 |
29.10 | 0.00 | - | 1 | 32 | 260.00 | 25.60 | 0.00 | - | 2 | 2 |
70.70 | 0.00 | - | 3 | 8 | 265.00 | 16.30 | 0.00 | - | 1 | 306 |
27.50 | 0.00 | - | 10 | 108 | 270.00 | 32.19 | 0.00 | - | 1 | 58 |
29.60 | +4.74 | +19.07% | 6 | 7 | 275.00 | 33.75 | 0.00 | - | - | 5 |
55.36 | 0.00 | - | 2 | 1 | 280.00 | 33.35 | 0.00 | - | 5 | 8 |
51.40 | 0.00 | - | 2 | 7 | 285.00 | - | - | - | - | - |
18.22 | 0.00 | - | 3 | 7 | 290.00 | 41.50 | 0.00 | - | 7 | 5 |
43.49 | 0.00 | - | 1 | 10 | 295.00 | 41.19 | 0.00 | - | 2 | 6 |
14.90 | 0.00 | - | 5 | 397 | 300.00 | 34.80 | 0.00 | - | 1 | 207 |
13.20 | 0.00 | - | 122 | 135 | 305.00 | 18.10 | 0.00 | - | 297 | 395 |
39.60 | 0.00 | - | 2 | 8 | 310.00 | 39.80 | 0.00 | - | 4 | 9 |
10.80 | 0.00 | - | 3 | 23 | 315.00 | 32.50 | 0.00 | - | 2 | 2 |
10.65 | +1.25 | +13.30% | 1 | 252 | 320.00 | 35.10 | 0.00 | - | 1 | 375 |
8.40 | 0.00 | - | 3 | 3 | 325.00 | 28.70 | 0.00 | - | 1 | 1 |
8.25 | +0.95 | +13.01% | 1 | 19 | 330.00 | 78.20 | 0.00 | - | 5 | 205 |
32.70 | 0.00 | - | 1 | 2 | 335.00 | 55.20 | 0.00 | - | 9 | 9 |
5.60 | 0.00 | - | 1 | 30 | 340.00 | 76.24 | 0.00 | - | 178 | 50 |
4.14 | 0.00 | - | 6 | 5 | 345.00 | 44.40 | 0.00 | - | 20 | 20 |
4.40 | 0.00 | - | 7 | 441 | 350.00 | - | - | - | - | - |
3.90 | 0.00 | - | 5 | 16 | 355.00 | - | - | - | - | - |
3.35 | 0.00 | - | 2 | 1,114 | 360.00 | 64.85 | 0.00 | - | 113 | 50 |
7.95 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
9.90 | 0.00 | - | 5 | 15 | 370.00 | - | - | - | - | - |
2.10 | 0.00 | - | 25 | 255 | 375.00 | - | - | - | - | - |
6.80 | 0.00 | - | 1 | 1 | 380.00 | 66.10 | 0.00 | - | - | 12 |
9.78 | 0.00 | - | 1 | 1 | 390.00 | 66.50 | 0.00 | - | 1 | 0 |
2.25 | 0.00 | - | 793 | 828 | 400.00 | 157.40 | 0.00 | - | - | 17 |
4.80 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 4 | 430.00 | 106.80 | 0.00 | - | - | 4 |
0.10 | 0.00 | - | 1 | 10 | 440.00 | 117.00 | 0.00 | - | 2 | 1 |
3.80 | 0.00 | - | 8 | 26 | 450.00 | - | - | - | - | - |
3.70 | 0.00 | - | 5 | 3 | 460.00 | 154.80 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 4 | 661 | 480.00 | - | - | - | - | - |
2.80 | 0.00 | - | - | 35 | 490.00 | - | - | - | - | - |