Singapore markets open in 3 hours 42 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
275.25+9.80 (+3.69%)
At close: 04:00PM EDT
269.92 -5.33 (-1.94%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.880.00-360
-----105.001.210.00-9191
-----110.001.270.00-2222
-----115.004.820.00-100
-----120.003.730.00-38
-----130.004.130.00-128
191.510.00-11135.003.500.00-10
171.200.00--1140.002.890.00-25
-----145.009.970.00-60
147.900.00--1150.00-----
-----160.001.250.00-1516
-----165.002.950.00-11
-----170.0016.830.00--0
142.840.00-20180.001.050.00-14
-----185.006.000.00--492
72.300.00--2190.006.700.00-505507
95.350.00-22200.006.400.00-10734
45.500.00-11205.00-----
89.300.00-14210.003.200.00-11
-----215.004.400.00--6
86.800.00-11220.0010.400.00-142
-----225.0012.500.00-16
108.260.00-34230.0014.100.00-3102
26.600.00-10235.0014.400.00--2
73.600.00-115240.0016.000.00-13
95.640.00-34245.0017.600.00-15
44.31+10.29+30.25%135250.0015.30-3.30-17.74%2394
82.700.00-12255.008.600.00-57
29.100.00-132260.0025.600.00-22
70.700.00-38265.0016.300.00-1306
27.500.00-10108270.0032.190.00-158
29.60+4.74+19.07%67275.0033.750.00--5
55.360.00-21280.0033.350.00-58
51.400.00-27285.00-----
18.220.00-37290.0041.500.00-75
43.490.00-110295.0041.190.00-26
14.900.00-5397300.0034.800.00-1207
13.200.00-122135305.0018.100.00-297395
39.600.00-28310.0039.800.00-49
10.800.00-323315.0032.500.00-22
10.65+1.25+13.30%1252320.0035.100.00-1375
8.400.00-33325.0028.700.00-11
8.25+0.95+13.01%119330.0078.200.00-5205
32.700.00-12335.0055.200.00-99
5.600.00-130340.0076.240.00-17850
4.140.00-65345.0044.400.00-2020
4.400.00-7441350.00-----
3.900.00-516355.00-----
3.350.00-21,114360.0064.850.00-11350
7.950.00--1365.00-----
9.900.00-515370.00-----
2.100.00-25255375.00-----
6.800.00-11380.0066.100.00--12
9.780.00-11390.0066.500.00-10
2.250.00-793828400.00157.400.00--17
4.800.00-11410.00-----
1.350.00-11420.00-----
2.600.00-14430.00106.800.00--4
0.100.00-110440.00117.000.00-21
3.800.00-826450.00-----
3.700.00-53460.00154.800.00--0
1.000.00-4661480.00-----
2.800.00--35490.00-----