Singapore markets open in 6 hours 22 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.06-3.07 (-1.02%)
At close: 01:00PM EST
299.50 +0.44 (+0.15%)
After hours: 02:49PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.880.00-360
-----105.003.430.00--0
-----110.004.540.00-155
-----115.004.820.00-100
-----120.003.730.00-38
-----130.004.130.00-128
81.500.00-11135.003.500.00-10
171.20+171.20--1140.002.890.00-25
-----145.009.970.00-60
-----160.0015.910.00-116
-----165.008.130.00-11
-----170.0016.830.00--0
50.100.00--2180.006.230.00-12
72.300.00--2190.0026.000.00--2
39.700.00--2200.008.670.00-3843
45.500.00-11205.00-----
64.250.00-13210.00-----
57.500.00-10220.0028.200.00-2040
-----225.0030.500.00--3
83.700.00-10230.0019.900.00--0
26.600.00-10235.00-----
92.700.00-111240.0021.460.00-11
24.300.00-14245.0017.890.00-11
45.100.00-24250.0022.400.00-150451
82.700.00-12255.0024.08-21.02-46.61%11
69.460.00-10260.0024.310.00-21
-----265.0050.800.00--2
80.000.00--50270.00-----
27.900.00-11275.00-----
55.860.00-10280.0029.500.00-12
65.010.00-11285.00-----
59.990.00-23290.0037.370.00-510
18.420.00-11295.0046.500.00--0
51.820.00-5220300.0049.100.00--0
51.600.00-69305.00-----
34.210.00-13310.00-----
34.250.00-23315.00-----
41.980.00-29320.00-----
30.800.00-21325.00-----
16.000.00--2330.00-----
35.140.00-10335.00-----
30.000.00-10340.00-----
39.100.00-125212350.00-----
25.30+8.80+53.33%314360.00-----
7.950.00--1365.00-----
28.300.00-11370.00-----
5.370.00--1380.00-----
6.550.00-1010400.00157.400.00--17
5.940.00-11430.00-----
14.200.00-16440.00131.700.00--1
8.26+8.26--5460.00154.80+154.80--22