Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,025.96 -111.64 (-0.40%) CMC Crypto 200
612.22 +7.18 (+1.19%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.88 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 105.00 | 1.21 | 0.00 | - | 91 | 91 |
| - | - | - | - | - | 110.00 | 1.27 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 115.00 | 4.82 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 120.00 | 3.73 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 130.00 | 4.13 | 0.00 | - | 1 | 28 |
| 191.51 | 0.00 | - | 1 | 1 | 135.00 | 3.50 | 0.00 | - | 1 | 0 |
| 171.20 | 0.00 | - | - | 1 | 140.00 | 2.89 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 145.00 | 9.97 | 0.00 | - | 6 | 0 |
| 147.90 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 165.00 | 2.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 16.83 | 0.00 | - | - | 0 |
| 142.84 | 0.00 | - | 2 | 0 | 180.00 | 1.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 6.00 | 0.00 | - | - | 492 |
| 72.30 | 0.00 | - | - | 2 | 190.00 | 6.70 | 0.00 | - | 505 | 507 |
| 95.35 | 0.00 | - | 2 | 2 | 200.00 | 6.40 | 0.00 | - | 10 | 734 |
| 45.50 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
| 89.30 | 0.00 | - | 1 | 4 | 210.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 215.00 | 4.40 | 0.00 | - | - | 6 |
| 86.80 | 0.00 | - | 1 | 1 | 220.00 | 10.40 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 225.00 | 12.50 | 0.00 | - | 1 | 6 |
| 108.26 | 0.00 | - | 3 | 4 | 230.00 | 14.10 | 0.00 | - | 3 | 102 |
| 26.60 | 0.00 | - | 1 | 0 | 235.00 | 14.40 | 0.00 | - | - | 2 |
| 73.60 | 0.00 | - | 1 | 15 | 240.00 | 16.00 | 0.00 | - | 1 | 3 |
| 95.64 | 0.00 | - | 3 | 4 | 245.00 | 17.60 | 0.00 | - | 1 | 5 |
| 44.31 | +10.29 | +30.25% | 1 | 35 | 250.00 | 15.30 | -3.30 | -17.74% | 2 | 394 |
| 82.70 | 0.00 | - | 1 | 2 | 255.00 | 8.60 | 0.00 | - | 5 | 7 |
| 29.10 | 0.00 | - | 1 | 32 | 260.00 | 25.60 | 0.00 | - | 2 | 2 |
| 70.70 | 0.00 | - | 3 | 8 | 265.00 | 16.30 | 0.00 | - | 1 | 306 |
| 27.50 | 0.00 | - | 10 | 108 | 270.00 | 32.19 | 0.00 | - | 1 | 58 |
| 29.60 | +4.74 | +19.07% | 6 | 7 | 275.00 | 33.75 | 0.00 | - | - | 5 |
| 55.36 | 0.00 | - | 2 | 1 | 280.00 | 33.35 | 0.00 | - | 5 | 8 |
| 51.40 | 0.00 | - | 2 | 7 | 285.00 | - | - | - | - | - |
| 18.22 | 0.00 | - | 3 | 7 | 290.00 | 41.50 | 0.00 | - | 7 | 5 |
| 43.49 | 0.00 | - | 1 | 10 | 295.00 | 41.19 | 0.00 | - | 2 | 6 |
| 14.90 | 0.00 | - | 5 | 397 | 300.00 | 34.80 | 0.00 | - | 1 | 207 |
| 13.20 | 0.00 | - | 122 | 135 | 305.00 | 18.10 | 0.00 | - | 297 | 395 |
| 39.60 | 0.00 | - | 2 | 8 | 310.00 | 39.80 | 0.00 | - | 4 | 9 |
| 10.80 | 0.00 | - | 3 | 23 | 315.00 | 32.50 | 0.00 | - | 2 | 2 |
| 10.65 | +1.25 | +13.30% | 1 | 252 | 320.00 | 35.10 | 0.00 | - | 1 | 375 |
| 8.40 | 0.00 | - | 3 | 3 | 325.00 | 28.70 | 0.00 | - | 1 | 1 |
| 8.25 | +0.95 | +13.01% | 1 | 19 | 330.00 | 78.20 | 0.00 | - | 5 | 205 |
| 32.70 | 0.00 | - | 1 | 2 | 335.00 | 55.20 | 0.00 | - | 9 | 9 |
| 5.60 | 0.00 | - | 1 | 30 | 340.00 | 76.24 | 0.00 | - | 178 | 50 |
| 4.14 | 0.00 | - | 6 | 5 | 345.00 | 44.40 | 0.00 | - | 20 | 20 |
| 4.40 | 0.00 | - | 7 | 441 | 350.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 5 | 16 | 355.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 1,114 | 360.00 | 64.85 | 0.00 | - | 113 | 50 |
| 7.95 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 5 | 15 | 370.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 25 | 255 | 375.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 1 | 380.00 | 66.10 | 0.00 | - | - | 12 |
| 9.78 | 0.00 | - | 1 | 1 | 390.00 | 66.50 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 793 | 828 | 400.00 | 157.40 | 0.00 | - | - | 17 |
| 4.80 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 4 | 430.00 | 106.80 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 10 | 440.00 | 117.00 | 0.00 | - | 2 | 1 |
| 3.80 | 0.00 | - | 8 | 26 | 450.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 3 | 460.00 | 154.80 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 4 | 661 | 480.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 35 | 490.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
