Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.68+1.81 (+0.58%)
At close: 04:00PM EST
314.50 -1.18 (-0.37%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230721C001350002023-01-12 10:22AM EST135.00191.510.000.000.00-110.00%
OIH230721C001400002022-11-22 9:30AM EST140.00171.200.000.000.00--10.00%
OIH230721C001500002022-12-13 12:06PM EST150.00147.90176.90181.500.00--1112.15%
OIH230721C001800002022-09-26 10:57AM EST180.0050.10125.30129.400.00--20.00%
OIH230721C001900002022-10-13 8:57AM EST190.0072.30136.00139.100.00--279.60%
OIH230721C002000002022-12-08 3:34PM EST200.0095.35114.00118.400.00-2247.27%
OIH230721C002050002022-07-13 2:21PM EST205.0045.5064.2067.200.00-110.00%
OIH230721C002100002022-12-19 3:22PM EST210.0089.30113.50118.000.00-1463.84%
OIH230721C002200002022-12-13 11:14AM EST220.0086.80113.50118.100.00-1178.44%
OIH230721C002300002023-02-01 3:49PM EST230.00108.260.000.000.00-340.00%
OIH230721C002350002022-07-14 12:01PM EST235.0026.6048.2051.500.00-100.00%
OIH230721C002400002022-11-04 8:31AM EST240.0092.7086.1089.800.00-11152.71%
OIH230721C002450002023-02-01 3:49PM EST245.0095.640.000.000.00-340.00%
OIH230721C002500002023-02-02 10:28AM EST250.0079.400.000.000.00-1350.00%
OIH230721C002550002022-11-04 8:32AM EST255.0082.7075.5080.200.00-1253.20%
OIH230721C002600002023-01-18 2:03PM EST260.0079.160.000.000.00-30300.00%
OIH230721C002650002022-12-12 2:16PM EST265.0050.8073.8077.100.00--559.04%
OIH230721C002700002023-01-19 3:51PM EST270.0069.400.000.000.00-3840.00%
OIH230721C002750002023-01-23 9:31AM EST275.0068.270.000.000.00-120.00%
OIH230721C002800002023-02-02 2:19PM EST280.0055.360.000.000.00-210.00%
OIH230721C002850002022-12-13 12:06PM EST285.0047.6064.0068.500.00-4561.62%
OIH230721C002900002023-02-01 3:50PM EST290.0060.440.000.000.00-290.00%
OIH230721C002950002022-12-19 3:29PM EST295.0036.7050.7053.500.00-71050.07%
OIH230721C003000002023-02-03 9:37AM EST300.0047.030.000.000.00-12510.00%
OIH230721C003050002022-11-04 12:35PM EST305.0051.6046.5050.000.00-6951.39%
OIH230721C003100002023-02-01 2:48PM EST310.0045.620.000.000.00-270.00%
OIH230721C003150002023-02-02 9:55AM EST315.0037.700.000.000.00-1160.00%
OIH230721C003200002023-02-03 10:38AM EST320.0040.120.000.000.00-1160.39%
OIH230721C003250002023-01-27 2:32PM EST325.0035.600.000.000.00-120.78%
OIH230721C003300002023-01-17 2:12PM EST330.0039.240.000.000.00-151.56%
OIH230721C003350002023-01-26 3:11PM EST335.0031.000.000.000.00-231.56%
OIH230721C003400002023-01-23 10:33AM EST340.0028.570.000.000.00-30303.13%
OIH230721C003500002023-01-25 11:51AM EST350.0024.300.000.000.00-27443.13%
OIH230721C003600002023-01-31 2:27PM EST360.0023.100.000.000.00-19853.13%
OIH230721C003650002022-07-25 9:24AM EST365.007.9512.1013.900.00--136.01%
OIH230721C003700002022-11-14 11:59AM EST370.0028.3015.0016.600.00-1141.08%
OIH230721C003750002023-02-03 1:10PM EST375.0014.000.000.000.00-201026.25%
OIH230721C003800002023-01-25 12:37PM EST380.0014.850.000.000.00-116.25%
OIH230721C004000002023-01-26 2:38PM EST400.009.500.000.000.00-1146.25%
OIH230721C004100002023-01-26 2:16PM EST410.007.700.000.000.00--16.25%
OIH230721C004200002023-02-02 10:43AM EST420.005.200.000.000.00--16.25%
OIH230721C004300002022-09-14 10:15AM EST430.005.944.104.900.00-1137.35%
OIH230721C004400002023-01-20 10:57AM EST440.006.200.000.000.00-11012.50%
OIH230721C004500002023-02-01 10:47AM EST450.004.000.000.000.00-21812.50%
OIH230721C004600002022-12-07 3:17PM EST460.003.704.304.800.00-5342.51%
OIH230721C004800002023-01-17 3:55PM EST480.003.400.000.000.00--66312.50%
OIH230721C004900002023-01-17 3:52PM EST490.002.800.000.000.00--3512.50%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230721P001000002022-11-04 1:03PM EST100.000.880.201.550.00-36085.79%
OIH230721P001050002022-08-04 8:56AM EST105.003.430.505.000.00--0101.73%
OIH230721P001100002022-08-05 8:48AM EST110.004.541.005.500.00-155101.39%
OIH230721P001150002022-08-05 10:52AM EST115.004.823.403.900.00-100100.09%
OIH230721P001200002022-08-23 11:00AM EST120.003.733.904.700.00-38100.10%
OIH230721P001300002022-10-20 9:15AM EST130.004.130.502.700.00-12875.00%
OIH230721P001350002022-10-26 11:46AM EST135.003.500.303.400.00-1074.16%
OIH230721P001400002022-11-04 1:03PM EST140.002.891.503.500.00-2575.85%
OIH230721P001450002022-08-05 10:52AM EST145.009.977.608.400.00-6097.96%
OIH230721P001600002022-07-22 9:58AM EST160.0015.9110.6011.500.00-11697.20%
OIH230721P001650002022-10-21 9:38AM EST165.008.134.304.600.00-1171.49%
OIH230721P001700002022-08-04 11:02AM EST170.0016.8311.3014.700.00--095.63%
OIH230721P001800002023-02-01 2:25PM EST180.001.050.000.000.00-1412.50%
OIH230721P001850002023-01-04 11:41AM EST185.006.000.203.600.00--49257.67%
OIH230721P001900002022-12-28 2:51PM EST190.006.700.852.350.00-50550749.93%
OIH230721P002000002023-01-23 12:08PM EST200.003.330.000.000.00-572312.50%
OIH230721P002100002023-01-25 3:52PM EST210.003.200.000.000.00-1112.50%
OIH230721P002150002023-01-23 9:32AM EST215.004.400.000.000.00--612.50%
OIH230721P002200002023-02-02 12:05PM EST220.004.200.000.000.00-14112.50%
OIH230721P002250002023-01-12 3:41PM EST225.006.400.000.000.00-1512.50%
OIH230721P002300002022-10-26 1:13PM EST230.0019.9016.0017.200.00--066.06%
OIH230721P002400002022-12-28 10:06AM EST240.0016.255.506.200.00-1240.54%
OIH230721P002450002023-02-01 2:27PM EST245.005.300.000.000.00-126.25%
OIH230721P002500002023-01-20 2:10PM EST250.0010.690.000.000.00-402936.25%
OIH230721P002550002022-12-09 1:32PM EST255.0028.7017.3018.200.00-1254.14%
OIH230721P002600002023-01-26 2:16PM EST260.009.350.000.000.00-116.25%
OIH230721P002650002023-01-19 10:07AM EST265.0016.100.000.000.00-3043066.25%
OIH230721P002700002023-02-02 2:18PM EST270.0013.200.000.000.00-4546.25%
OIH230721P002800002023-01-12 11:20AM EST280.0018.470.000.000.00-133.13%
OIH230721P002900002023-01-25 1:23PM EST290.0017.100.000.000.00-5153.13%
OIH230721P002950002023-01-23 9:56AM EST295.0022.400.000.000.00-341.56%
OIH230721P003000002023-02-02 9:52AM EST300.0023.000.000.000.00-1501.56%
OIH230721P003050002023-01-26 2:38PM EST305.0021.260.000.000.00-1631.56%
OIH230721P003100002023-01-26 2:38PM EST310.0023.840.000.000.00-110.78%
OIH230721P003200002023-02-03 11:33AM EST320.0031.200.000.000.00-603950.00%
OIH230721P003300002023-02-01 3:41PM EST330.0031.000.000.000.00--100.00%
OIH230721P003350002022-12-30 3:55PM EST335.0055.2033.6034.800.00-9927.37%
OIH230721P003800002023-01-13 3:56PM EST380.0066.100.000.000.00--120.00%
OIH230721P004000002022-10-17 10:32AM EST400.00157.40104.80106.600.00--1755.92%
OIH230721P004300002023-01-13 3:56PM EST430.00106.800.000.000.00--40.00%
OIH230721P004400002023-01-13 10:56AM EST440.00117.000.000.000.00-210.00%
OIH230721P004600002022-11-22 2:06PM EST460.00154.80167.70170.500.00--074.65%