OIH - VanEck Oil Services ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230721C001350002023-01-12 11:22AM EDT135.00191.51194.10198.500.00-11481.87%
OIH230721C001400002022-11-22 10:30AM EDT140.00171.200.000.000.00--10.00%
OIH230721C001500002022-12-13 1:06PM EDT150.00147.90176.90181.500.00--1416.22%
OIH230721C001800002023-02-06 1:14PM EDT180.00142.84138.60143.400.00-20300.89%
OIH230721C001900002023-05-02 11:20AM EDT190.0072.5071.2073.700.00-5763.50%
OIH230721C002000002022-12-08 4:34PM EDT200.0095.35114.00118.400.00-22242.83%
OIH230721C002050002022-07-13 3:21PM EDT205.0045.5064.2067.200.00-1186.56%
OIH230721C002100002022-12-19 4:22PM EDT210.0089.30113.50118.000.00-14254.55%
OIH230721C002200002022-12-13 12:14PM EDT220.0086.80113.50118.100.00-11266.57%
OIH230721C002300002023-02-01 4:49PM EDT230.00108.26105.50110.100.00-34253.05%
OIH230721C002350002022-07-14 1:01PM EDT235.0026.6048.2051.500.00-1094.84%
OIH230721C002400002023-02-24 12:04PM EDT240.0073.6036.5039.700.00-41570.16%
OIH230721C002450002023-02-01 4:49PM EDT245.0095.6492.0096.700.00-34229.35%
OIH230721C002500002023-05-26 11:10AM EDT250.0022.5022.2022.60-7.00-23.73%17043.77%
OIH230721C002550002023-05-19 11:32AM EDT255.0019.3519.1019.400.00-33342.42%
OIH230721C002600002023-05-26 12:33PM EDT260.0017.0016.2016.60-1.03-5.71%107541.53%
OIH230721C002650002023-05-26 9:50AM EDT265.0014.9013.6013.90-3.82-20.41%62840.32%
OIH230721C002700002023-05-25 2:47PM EDT270.0012.1311.2011.600.00-1115239.51%
OIH230721C002750002023-05-26 2:31PM EDT275.009.679.209.50-3.54-26.80%313638.59%
OIH230721C002800002023-05-25 3:53PM EDT280.008.587.407.800.00-211938.09%
OIH230721C002850002023-05-26 10:41AM EDT285.006.855.906.30+0.18+2.70%721237.53%
OIH230721C002900002023-05-25 12:28PM EDT290.005.404.705.100.00-65337.23%
OIH230721C002950002023-05-26 10:41AM EDT295.004.433.704.10-1.97-30.78%61636.99%
OIH230721C003000002023-05-26 10:44AM EDT300.003.302.903.50-0.30-8.33%136837.67%
OIH230721C003050002023-05-26 3:08PM EDT305.002.472.252.50-0.37-13.03%519336.22%
OIH230721C003100002023-05-24 1:32PM EDT310.002.971.651.900.00-3613535.77%
OIH230721C003150002023-05-24 1:32PM EDT315.002.351.251.500.00-369635.80%
OIH230721C003200002023-05-23 9:35AM EDT320.001.351.001.20-0.21-13.46%1026335.99%
OIH230721C003250002023-05-26 10:23AM EDT325.001.050.800.95-0.05-4.55%104936.11%
OIH230721C003300002023-05-26 3:49PM EDT330.000.650.300.75-0.49-42.98%515536.23%
OIH230721C003350002023-05-22 12:23PM EDT335.000.690.150.850.00-1238.94%
OIH230721C003400002023-04-03 10:23AM EDT340.0010.650.750.950.00-23041.59%
OIH230721C003450002023-04-03 3:59PM EDT345.008.300.201.450.00-1647.30%
OIH230721C003500002023-05-17 12:39PM EDT350.000.360.050.850.00-10034144.09%
OIH230721C003550002023-04-18 9:30AM EDT355.003.100.000.000.00-51812.50%
OIH230721C003600002023-04-03 10:11AM EDT360.005.900.101.500.00-15099852.94%
OIH230721C003650002022-07-25 10:24AM EDT365.007.9512.1013.900.00--1101.86%
OIH230721C003700002023-04-03 9:57AM EDT370.004.590.001.500.00-102556.27%
OIH230721C003750002023-04-21 11:56AM EDT375.000.900.000.500.00-232547.51%
OIH230721C003800002023-02-22 3:42PM EDT380.006.800.403.500.00-1162.83%
OIH230721C003900002023-02-17 10:46AM EDT390.009.780.901.400.00-1159.42%
OIH230721C004000002023-05-03 12:03PM EDT400.000.120.000.900.00-582853.37%
OIH230721C004100002023-02-21 2:59PM EDT410.004.800.101.600.00-1161.72%
OIH230721C004200002023-03-20 1:20PM EDT420.001.350.001.500.00-1162.99%
OIH230721C004300002023-02-28 4:25PM EDT430.002.600.051.500.00-1465.80%
OIH230721C004400002023-05-04 9:55AM EDT440.000.050.000.850.00-11062.35%
OIH230721C004500002023-05-04 10:50AM EDT450.000.100.000.900.00-82665.06%
OIH230721C004600002022-12-07 4:17PM EDT460.003.704.304.800.00-53102.27%
OIH230721C004800002023-03-06 2:56PM EDT480.001.000.000.850.00-466170.75%
OIH230721C004900002023-01-17 4:52PM EDT490.002.800.951.650.00--3585.99%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230721P001000002022-11-04 2:03PM EDT100.000.880.201.550.00-360129.49%
OIH230721P001050002023-03-16 3:55PM EDT105.001.210.001.500.00-9191120.26%
OIH230721P001100002023-03-16 11:22AM EDT110.001.270.001.500.00-2222114.60%
OIH230721P001150002022-08-05 11:52AM EDT115.004.823.403.900.00-100150.68%
OIH230721P001200002022-08-23 12:00PM EDT120.003.733.904.700.00-38150.05%
OIH230721P001300002022-10-20 10:15AM EDT130.004.130.502.700.00-128108.57%
OIH230721P001350002022-10-26 12:46PM EDT135.003.500.303.400.00-10106.62%
OIH230721P001400002022-11-04 2:03PM EDT140.002.891.503.500.00-25108.59%
OIH230721P001450002022-08-05 11:52AM EDT145.009.977.608.400.00-60143.34%
OIH230721P001500002023-04-25 3:56PM EDT150.000.450.000.500.00-351964.70%
OIH230721P001600002023-03-13 10:18AM EDT160.001.250.051.500.00-151669.34%
OIH230721P001650002023-03-20 9:41AM EDT165.002.950.000.000.00-1025.00%
OIH230721P001700002022-08-04 12:02PM EDT170.0016.8311.3014.700.00--0136.05%
OIH230721P001800002023-05-25 2:14PM EDT180.001.190.301.200.00-116154.30%
OIH230721P001850002023-05-15 1:46PM EDT185.001.440.401.700.00-655054.39%
OIH230721P001900002023-05-24 3:23PM EDT190.001.210.951.500.00-151852.56%
OIH230721P001950002023-05-25 2:13PM EDT195.001.601.401.550.00-1751.12%
OIH230721P002000002023-05-26 10:23AM EDT200.001.851.751.90-0.20-9.76%1279250.10%
OIH230721P002050002023-05-26 10:23AM EDT205.002.201.952.30-0.30-12.00%101249.40%
OIH230721P002100002023-05-25 11:52AM EDT210.003.142.602.700.00-72347.80%
OIH230721P002150002023-05-23 9:35AM EDT215.002.573.103.300.00-11046.84%
OIH230721P002200002023-05-25 1:25PM EDT220.004.083.704.000.00-57145.84%
OIH230721P002250002023-05-25 2:36PM EDT225.005.004.504.700.00-221744.40%
OIH230721P002300002023-05-26 3:13PM EDT230.005.535.405.60-0.27-4.66%75,57143.25%
OIH230721P002350002023-05-26 3:08PM EDT235.006.526.406.70+0.55+9.21%95342.27%
OIH230721P002400002023-05-26 2:48PM EDT240.007.607.607.90-0.50-6.17%126141.09%
OIH230721P002450002023-05-19 11:32AM EDT245.009.749.009.300.00-36339.95%
OIH230721P002500002023-05-24 9:37AM EDT250.008.9810.6010.900.00-1039038.81%
OIH230721P002550002023-05-26 2:02PM EDT255.0012.8012.5012.80+2.17+20.41%2216337.87%
OIH230721P002600002023-05-26 3:13PM EDT260.0014.8214.5014.90-0.25-1.66%830936.80%
OIH230721P002650002023-05-26 2:02PM EDT265.0016.9016.9017.30+2.22+15.12%346,88435.85%
OIH230721P002700002023-05-24 3:21PM EDT270.0018.7019.6019.90+2.02+12.11%38434.71%
OIH230721P002750002023-05-22 10:36AM EDT275.0022.4022.5022.90+2.30+11.44%21333.87%
OIH230721P002800002023-05-25 2:12PM EDT280.0024.8025.4026.70-1.02-3.95%134834.51%
OIH230721P002850002023-04-04 12:39PM EDT285.0024.2035.4036.700.00--3350.14%
OIH230721P002900002023-05-26 2:31PM EDT290.0033.0232.8034.40+4.58+16.10%25034.35%
OIH230721P002950002023-05-22 11:46AM EDT295.0034.0836.7038.700.00-11234.89%
OIH230721P003000002023-04-25 10:40AM EDT300.0034.6040.5042.400.00-426132.40%
OIH230721P003050002023-05-12 9:56AM EDT305.0049.7045.5047.300.00-139934.41%
OIH230721P003100002023-05-19 1:08PM EDT310.0049.8049.7052.400.00-1637.28%
OIH230721P003150002023-02-24 1:00PM EDT315.0032.5060.1064.500.00-2258.39%
OIH230721P003200002023-03-24 10:46AM EDT320.0067.5044.7046.100.00-13740.00%
OIH230721P003250002023-03-03 10:30AM EDT325.0028.7050.7055.000.00-110.00%
OIH230721P003300002023-03-17 11:39AM EDT330.0078.2046.1049.200.00-52050.00%
OIH230721P003350002022-12-30 4:55PM EDT335.0055.2033.6034.800.00-990.00%
OIH230721P003400002023-03-15 9:45AM EDT340.0076.2451.3055.000.00-178500.00%
OIH230721P003450002023-02-17 11:19AM EDT345.0044.4087.7089.500.00-202058.37%
OIH230721P003600002023-02-24 12:00PM EDT360.0064.85101.40105.000.00-1135062.23%
OIH230721P003800002023-01-13 4:56PM EDT380.0066.1059.7061.700.00--120.00%
OIH230721P003900002023-03-06 12:24PM EDT390.0066.50108.10111.900.00-100.00%
OIH230721P004000002022-10-17 11:32AM EDT400.00157.40104.80106.600.00--170.00%
OIH230721P004300002023-01-13 4:56PM EDT430.00106.80100.30103.900.00--40.00%
OIH230721P004400002023-01-13 11:56AM EDT440.00117.00109.50113.200.00-210.00%
OIH230721P004600002022-11-22 3:06PM EDT460.00154.80167.70170.500.00--00.00%