Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,828.62 -378.79 (-1.63%) CMC Crypto 200
524.37 -12.49 (-2.33%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230721C00135000 | 2023-01-12 10:22AM EST | 135.00 | 191.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIH230721C00140000 | 2022-11-22 9:30AM EST | 140.00 | 171.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OIH230721C00150000 | 2022-12-13 12:06PM EST | 150.00 | 147.90 | 176.90 | 181.50 | 0.00 | - | - | 1 | 112.15% |
| OIH230721C00180000 | 2022-09-26 10:57AM EST | 180.00 | 50.10 | 125.30 | 129.40 | 0.00 | - | - | 2 | 0.00% |
| OIH230721C00190000 | 2022-10-13 8:57AM EST | 190.00 | 72.30 | 136.00 | 139.10 | 0.00 | - | - | 2 | 79.60% |
| OIH230721C00200000 | 2022-12-08 3:34PM EST | 200.00 | 95.35 | 114.00 | 118.40 | 0.00 | - | 2 | 2 | 47.27% |
| OIH230721C00205000 | 2022-07-13 2:21PM EST | 205.00 | 45.50 | 64.20 | 67.20 | 0.00 | - | 1 | 1 | 0.00% |
| OIH230721C00210000 | 2022-12-19 3:22PM EST | 210.00 | 89.30 | 113.50 | 118.00 | 0.00 | - | 1 | 4 | 63.84% |
| OIH230721C00220000 | 2022-12-13 11:14AM EST | 220.00 | 86.80 | 113.50 | 118.10 | 0.00 | - | 1 | 1 | 78.44% |
| OIH230721C00230000 | 2023-02-01 3:49PM EST | 230.00 | 108.26 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| OIH230721C00235000 | 2022-07-14 12:01PM EST | 235.00 | 26.60 | 48.20 | 51.50 | 0.00 | - | 1 | 0 | 0.00% |
| OIH230721C00240000 | 2022-11-04 8:31AM EST | 240.00 | 92.70 | 86.10 | 89.80 | 0.00 | - | 1 | 11 | 52.71% |
| OIH230721C00245000 | 2023-02-01 3:49PM EST | 245.00 | 95.64 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| OIH230721C00250000 | 2023-02-02 10:28AM EST | 250.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| OIH230721C00255000 | 2022-11-04 8:32AM EST | 255.00 | 82.70 | 75.50 | 80.20 | 0.00 | - | 1 | 2 | 53.20% |
| OIH230721C00260000 | 2023-01-18 2:03PM EST | 260.00 | 79.16 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| OIH230721C00265000 | 2022-12-12 2:16PM EST | 265.00 | 50.80 | 73.80 | 77.10 | 0.00 | - | - | 5 | 59.04% |
| OIH230721C00270000 | 2023-01-19 3:51PM EST | 270.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| OIH230721C00275000 | 2023-01-23 9:31AM EST | 275.00 | 68.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OIH230721C00280000 | 2023-02-02 2:19PM EST | 280.00 | 55.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| OIH230721C00285000 | 2022-12-13 12:06PM EST | 285.00 | 47.60 | 64.00 | 68.50 | 0.00 | - | 4 | 5 | 61.62% |
| OIH230721C00290000 | 2023-02-01 3:50PM EST | 290.00 | 60.44 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| OIH230721C00295000 | 2022-12-19 3:29PM EST | 295.00 | 36.70 | 50.70 | 53.50 | 0.00 | - | 7 | 10 | 50.07% |
| OIH230721C00300000 | 2023-02-03 9:37AM EST | 300.00 | 47.03 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| OIH230721C00305000 | 2022-11-04 12:35PM EST | 305.00 | 51.60 | 46.50 | 50.00 | 0.00 | - | 6 | 9 | 51.39% |
| OIH230721C00310000 | 2023-02-01 2:48PM EST | 310.00 | 45.62 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| OIH230721C00315000 | 2023-02-02 9:55AM EST | 315.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| OIH230721C00320000 | 2023-02-03 10:38AM EST | 320.00 | 40.12 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.39% |
| OIH230721C00325000 | 2023-01-27 2:32PM EST | 325.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| OIH230721C00330000 | 2023-01-17 2:12PM EST | 330.00 | 39.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| OIH230721C00335000 | 2023-01-26 3:11PM EST | 335.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| OIH230721C00340000 | 2023-01-23 10:33AM EST | 340.00 | 28.57 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 3.13% |
| OIH230721C00350000 | 2023-01-25 11:51AM EST | 350.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 744 | 3.13% |
| OIH230721C00360000 | 2023-01-31 2:27PM EST | 360.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 19 | 85 | 3.13% |
| OIH230721C00365000 | 2022-07-25 9:24AM EST | 365.00 | 7.95 | 12.10 | 13.90 | 0.00 | - | - | 1 | 36.01% |
| OIH230721C00370000 | 2022-11-14 11:59AM EST | 370.00 | 28.30 | 15.00 | 16.60 | 0.00 | - | 1 | 1 | 41.08% |
| OIH230721C00375000 | 2023-02-03 1:10PM EST | 375.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 6.25% |
| OIH230721C00380000 | 2023-01-25 12:37PM EST | 380.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OIH230721C00400000 | 2023-01-26 2:38PM EST | 400.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| OIH230721C00410000 | 2023-01-26 2:16PM EST | 410.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OIH230721C00420000 | 2023-02-02 10:43AM EST | 420.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OIH230721C00430000 | 2022-09-14 10:15AM EST | 430.00 | 5.94 | 4.10 | 4.90 | 0.00 | - | 1 | 1 | 37.35% |
| OIH230721C00440000 | 2023-01-20 10:57AM EST | 440.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| OIH230721C00450000 | 2023-02-01 10:47AM EST | 450.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| OIH230721C00460000 | 2022-12-07 3:17PM EST | 460.00 | 3.70 | 4.30 | 4.80 | 0.00 | - | 5 | 3 | 42.51% |
| OIH230721C00480000 | 2023-01-17 3:55PM EST | 480.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 663 | 12.50% |
| OIH230721C00490000 | 2023-01-17 3:52PM EST | 490.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 35 | 12.50% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230721P00100000 | 2022-11-04 1:03PM EST | 100.00 | 0.88 | 0.20 | 1.55 | 0.00 | - | 3 | 60 | 85.79% |
| OIH230721P00105000 | 2022-08-04 8:56AM EST | 105.00 | 3.43 | 0.50 | 5.00 | 0.00 | - | - | 0 | 101.73% |
| OIH230721P00110000 | 2022-08-05 8:48AM EST | 110.00 | 4.54 | 1.00 | 5.50 | 0.00 | - | 15 | 5 | 101.39% |
| OIH230721P00115000 | 2022-08-05 10:52AM EST | 115.00 | 4.82 | 3.40 | 3.90 | 0.00 | - | 10 | 0 | 100.09% |
| OIH230721P00120000 | 2022-08-23 11:00AM EST | 120.00 | 3.73 | 3.90 | 4.70 | 0.00 | - | 3 | 8 | 100.10% |
| OIH230721P00130000 | 2022-10-20 9:15AM EST | 130.00 | 4.13 | 0.50 | 2.70 | 0.00 | - | 1 | 28 | 75.00% |
| OIH230721P00135000 | 2022-10-26 11:46AM EST | 135.00 | 3.50 | 0.30 | 3.40 | 0.00 | - | 1 | 0 | 74.16% |
| OIH230721P00140000 | 2022-11-04 1:03PM EST | 140.00 | 2.89 | 1.50 | 3.50 | 0.00 | - | 2 | 5 | 75.85% |
| OIH230721P00145000 | 2022-08-05 10:52AM EST | 145.00 | 9.97 | 7.60 | 8.40 | 0.00 | - | 6 | 0 | 97.96% |
| OIH230721P00160000 | 2022-07-22 9:58AM EST | 160.00 | 15.91 | 10.60 | 11.50 | 0.00 | - | 1 | 16 | 97.20% |
| OIH230721P00165000 | 2022-10-21 9:38AM EST | 165.00 | 8.13 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 71.49% |
| OIH230721P00170000 | 2022-08-04 11:02AM EST | 170.00 | 16.83 | 11.30 | 14.70 | 0.00 | - | - | 0 | 95.63% |
| OIH230721P00180000 | 2023-02-01 2:25PM EST | 180.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| OIH230721P00185000 | 2023-01-04 11:41AM EST | 185.00 | 6.00 | 0.20 | 3.60 | 0.00 | - | - | 492 | 57.67% |
| OIH230721P00190000 | 2022-12-28 2:51PM EST | 190.00 | 6.70 | 0.85 | 2.35 | 0.00 | - | 505 | 507 | 49.93% |
| OIH230721P00200000 | 2023-01-23 12:08PM EST | 200.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 723 | 12.50% |
| OIH230721P00210000 | 2023-01-25 3:52PM EST | 210.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OIH230721P00215000 | 2023-01-23 9:32AM EST | 215.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| OIH230721P00220000 | 2023-02-02 12:05PM EST | 220.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| OIH230721P00225000 | 2023-01-12 3:41PM EST | 225.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| OIH230721P00230000 | 2022-10-26 1:13PM EST | 230.00 | 19.90 | 16.00 | 17.20 | 0.00 | - | - | 0 | 66.06% |
| OIH230721P00240000 | 2022-12-28 10:06AM EST | 240.00 | 16.25 | 5.50 | 6.20 | 0.00 | - | 1 | 2 | 40.54% |
| OIH230721P00245000 | 2023-02-01 2:27PM EST | 245.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| OIH230721P00250000 | 2023-01-20 2:10PM EST | 250.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | 40 | 293 | 6.25% |
| OIH230721P00255000 | 2022-12-09 1:32PM EST | 255.00 | 28.70 | 17.30 | 18.20 | 0.00 | - | 1 | 2 | 54.14% |
| OIH230721P00260000 | 2023-01-26 2:16PM EST | 260.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OIH230721P00265000 | 2023-01-19 10:07AM EST | 265.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 304 | 306 | 6.25% |
| OIH230721P00270000 | 2023-02-02 2:18PM EST | 270.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
| OIH230721P00280000 | 2023-01-12 11:20AM EST | 280.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| OIH230721P00290000 | 2023-01-25 1:23PM EST | 290.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| OIH230721P00295000 | 2023-01-23 9:56AM EST | 295.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| OIH230721P00300000 | 2023-02-02 9:52AM EST | 300.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 1.56% |
| OIH230721P00305000 | 2023-01-26 2:38PM EST | 305.00 | 21.26 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
| OIH230721P00310000 | 2023-01-26 2:38PM EST | 310.00 | 23.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| OIH230721P00320000 | 2023-02-03 11:33AM EST | 320.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 60 | 395 | 0.00% |
| OIH230721P00330000 | 2023-02-01 3:41PM EST | 330.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| OIH230721P00335000 | 2022-12-30 3:55PM EST | 335.00 | 55.20 | 33.60 | 34.80 | 0.00 | - | 9 | 9 | 27.37% |
| OIH230721P00380000 | 2023-01-13 3:56PM EST | 380.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| OIH230721P00400000 | 2022-10-17 10:32AM EST | 400.00 | 157.40 | 104.80 | 106.60 | 0.00 | - | - | 17 | 55.92% |
| OIH230721P00430000 | 2023-01-13 3:56PM EST | 430.00 | 106.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| OIH230721P00440000 | 2023-01-13 10:56AM EST | 440.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| OIH230721P00460000 | 2022-11-22 2:06PM EST | 460.00 | 154.80 | 167.70 | 170.50 | 0.00 | - | - | 0 | 74.65% |
© 2023 Yahoo. All rights reserved.
