Singapore markets open in 1 hour 37 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.21-0.91 (-0.43%)
At close: 04:00PM EDT
211.21 0.00 (0.00%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230721C001350002022-09-23 3:27PM EDT135.0081.5085.6089.200.00-1162.65%
OIH230721C001800002022-09-26 11:57AM EDT180.0050.1055.2057.80+50.10--256.37%
OIH230721C002000002022-07-14 1:01PM EDT200.0039.7067.2070.400.00--288.02%
OIH230721C002050002022-07-13 3:21PM EDT205.0045.5064.2067.200.00-1186.18%
OIH230721C002100002022-09-28 1:10PM EDT210.0039.4039.3040.800.00-2352.88%
OIH230721C002200002022-07-29 3:41PM EDT220.0057.5060.2064.000.00-1088.43%
OIH230721C002300002022-09-07 9:34AM EDT230.0044.4029.8032.100.00-4550.72%
OIH230721C002350002022-07-14 1:01PM EDT235.0026.6048.2051.500.00-1078.13%
OIH230721C002400002022-09-06 10:21AM EDT240.0045.9026.7028.300.00--150.42%
OIH230721C002450002022-09-29 9:48AM EDT245.0024.3025.0026.500.00-1450.07%
OIH230721C002500002022-07-22 10:05AM EDT250.0029.9038.2039.600.00-2269.41%
OIH230721C002550002022-09-13 2:07PM EDT255.0039.5421.7023.300.00-1150.47%
OIH230721C002600002022-08-24 10:54AM EDT260.0043.5017.5019.400.00--146.86%
OIH230721C002750002022-06-24 10:57AM EDT275.0027.9018.9020.900.00-1152.26%
OIH230721C002900002022-06-21 2:31PM EDT290.0032.5115.9018.700.00--152.77%
OIH230721C002950002022-07-20 9:30AM EDT295.0018.420.000.000.00-116.25%
OIH230721C003000002022-09-28 12:27PM EDT300.0011.7011.6012.500.00-227748.03%
OIH230721C003050002022-07-15 1:54PM EDT305.0012.7021.9023.900.00-5864.63%
OIH230721C003100002022-08-31 12:38PM EDT310.0022.4010.9012.000.00-3049.55%
OIH230721C003150002022-08-30 3:22PM EDT315.0020.509.2010.100.00-1147.48%
OIH230721C003250002022-07-29 11:16AM EDT325.0019.7820.2021.900.00-1166.71%
OIH230721C003500002022-09-26 9:43AM EDT350.004.855.206.000.00-10027546.26%
OIH230721C003600002022-07-29 11:16AM EDT360.0013.0813.4014.800.00-71563.10%
OIH230721C003650002022-07-25 10:24AM EDT365.007.9512.1013.900.00--162.15%
OIH230721C003800002022-09-22 3:55PM EDT380.005.373.204.300.00--146.85%
OIH230721C004300002022-09-14 11:15AM EDT430.005.941.552.550.00-1147.77%
OIH230721C004400002022-08-11 11:20AM EDT440.004.104.505.400.00-2556.49%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230721P001000002022-08-11 11:09AM EDT100.002.430.005.000.00-116058.12%
OIH230721P001050002022-08-04 9:56AM EDT105.003.430.505.000.00--056.15%
OIH230721P001100002022-08-05 9:48AM EDT110.004.541.005.500.00-15555.31%
OIH230721P001150002022-08-05 11:52AM EDT115.004.823.403.900.00-10053.85%
OIH230721P001200002022-08-23 12:00PM EDT120.003.733.904.700.00-3853.22%
OIH230721P001300002022-08-11 9:37AM EDT130.006.134.605.300.00-32850.39%
OIH230721P001350002022-08-18 11:08AM EDT135.006.255.706.800.00-1150.11%
OIH230721P001400002022-08-23 12:00PM EDT140.006.317.207.800.00-2550.34%
OIH230721P001450002022-08-05 11:52AM EDT145.009.977.608.400.00-6049.41%
OIH230721P001600002022-07-22 10:58AM EDT160.0015.9110.6011.500.00-11646.63%
OIH230721P001700002022-08-04 12:02PM EDT170.0016.8311.3014.700.00--046.09%
OIH230721P001800002022-09-28 10:23AM EDT180.0022.3120.9021.70+22.31--150.16%
OIH230721P001900002022-07-20 12:06PM EDT190.0026.0018.7020.600.00--242.17%
OIH230721P002000002022-08-04 12:02PM EDT200.0027.7221.1024.300.00-4240.48%
OIH230721P002450002022-08-23 2:41PM EDT245.0039.7046.6048.600.00-1135.29%