Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,130.24 +15.16 (+0.49%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
18,979.94 -331.96 (-1.72%) CMC Crypto 200
443.49 +0.06 (+0.01%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230721C00135000 | 2022-09-23 3:27PM EDT | 135.00 | 81.50 | 85.60 | 89.20 | 0.00 | - | 1 | 1 | 62.65% |
| OIH230721C00180000 | 2022-09-26 11:57AM EDT | 180.00 | 50.10 | 55.20 | 57.80 | +50.10 | - | - | 2 | 56.37% |
| OIH230721C00200000 | 2022-07-14 1:01PM EDT | 200.00 | 39.70 | 67.20 | 70.40 | 0.00 | - | - | 2 | 88.02% |
| OIH230721C00205000 | 2022-07-13 3:21PM EDT | 205.00 | 45.50 | 64.20 | 67.20 | 0.00 | - | 1 | 1 | 86.18% |
| OIH230721C00210000 | 2022-09-28 1:10PM EDT | 210.00 | 39.40 | 39.30 | 40.80 | 0.00 | - | 2 | 3 | 52.88% |
| OIH230721C00220000 | 2022-07-29 3:41PM EDT | 220.00 | 57.50 | 60.20 | 64.00 | 0.00 | - | 1 | 0 | 88.43% |
| OIH230721C00230000 | 2022-09-07 9:34AM EDT | 230.00 | 44.40 | 29.80 | 32.10 | 0.00 | - | 4 | 5 | 50.72% |
| OIH230721C00235000 | 2022-07-14 1:01PM EDT | 235.00 | 26.60 | 48.20 | 51.50 | 0.00 | - | 1 | 0 | 78.13% |
| OIH230721C00240000 | 2022-09-06 10:21AM EDT | 240.00 | 45.90 | 26.70 | 28.30 | 0.00 | - | - | 1 | 50.42% |
| OIH230721C00245000 | 2022-09-29 9:48AM EDT | 245.00 | 24.30 | 25.00 | 26.50 | 0.00 | - | 1 | 4 | 50.07% |
| OIH230721C00250000 | 2022-07-22 10:05AM EDT | 250.00 | 29.90 | 38.20 | 39.60 | 0.00 | - | 2 | 2 | 69.41% |
| OIH230721C00255000 | 2022-09-13 2:07PM EDT | 255.00 | 39.54 | 21.70 | 23.30 | 0.00 | - | 1 | 1 | 50.47% |
| OIH230721C00260000 | 2022-08-24 10:54AM EDT | 260.00 | 43.50 | 17.50 | 19.40 | 0.00 | - | - | 1 | 46.86% |
| OIH230721C00275000 | 2022-06-24 10:57AM EDT | 275.00 | 27.90 | 18.90 | 20.90 | 0.00 | - | 1 | 1 | 52.26% |
| OIH230721C00290000 | 2022-06-21 2:31PM EDT | 290.00 | 32.51 | 15.90 | 18.70 | 0.00 | - | - | 1 | 52.77% |
| OIH230721C00295000 | 2022-07-20 9:30AM EDT | 295.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OIH230721C00300000 | 2022-09-28 12:27PM EDT | 300.00 | 11.70 | 11.60 | 12.50 | 0.00 | - | 2 | 277 | 48.03% |
| OIH230721C00305000 | 2022-07-15 1:54PM EDT | 305.00 | 12.70 | 21.90 | 23.90 | 0.00 | - | 5 | 8 | 64.63% |
| OIH230721C00310000 | 2022-08-31 12:38PM EDT | 310.00 | 22.40 | 10.90 | 12.00 | 0.00 | - | 3 | 0 | 49.55% |
| OIH230721C00315000 | 2022-08-30 3:22PM EDT | 315.00 | 20.50 | 9.20 | 10.10 | 0.00 | - | 1 | 1 | 47.48% |
| OIH230721C00325000 | 2022-07-29 11:16AM EDT | 325.00 | 19.78 | 20.20 | 21.90 | 0.00 | - | 1 | 1 | 66.71% |
| OIH230721C00350000 | 2022-09-26 9:43AM EDT | 350.00 | 4.85 | 5.20 | 6.00 | 0.00 | - | 100 | 275 | 46.26% |
| OIH230721C00360000 | 2022-07-29 11:16AM EDT | 360.00 | 13.08 | 13.40 | 14.80 | 0.00 | - | 7 | 15 | 63.10% |
| OIH230721C00365000 | 2022-07-25 10:24AM EDT | 365.00 | 7.95 | 12.10 | 13.90 | 0.00 | - | - | 1 | 62.15% |
| OIH230721C00380000 | 2022-09-22 3:55PM EDT | 380.00 | 5.37 | 3.20 | 4.30 | 0.00 | - | - | 1 | 46.85% |
| OIH230721C00430000 | 2022-09-14 11:15AM EDT | 430.00 | 5.94 | 1.55 | 2.55 | 0.00 | - | 1 | 1 | 47.77% |
| OIH230721C00440000 | 2022-08-11 11:20AM EDT | 440.00 | 4.10 | 4.50 | 5.40 | 0.00 | - | 2 | 5 | 56.49% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230721P00100000 | 2022-08-11 11:09AM EDT | 100.00 | 2.43 | 0.00 | 5.00 | 0.00 | - | 11 | 60 | 58.12% |
| OIH230721P00105000 | 2022-08-04 9:56AM EDT | 105.00 | 3.43 | 0.50 | 5.00 | 0.00 | - | - | 0 | 56.15% |
| OIH230721P00110000 | 2022-08-05 9:48AM EDT | 110.00 | 4.54 | 1.00 | 5.50 | 0.00 | - | 15 | 5 | 55.31% |
| OIH230721P00115000 | 2022-08-05 11:52AM EDT | 115.00 | 4.82 | 3.40 | 3.90 | 0.00 | - | 10 | 0 | 53.85% |
| OIH230721P00120000 | 2022-08-23 12:00PM EDT | 120.00 | 3.73 | 3.90 | 4.70 | 0.00 | - | 3 | 8 | 53.22% |
| OIH230721P00130000 | 2022-08-11 9:37AM EDT | 130.00 | 6.13 | 4.60 | 5.30 | 0.00 | - | 3 | 28 | 50.39% |
| OIH230721P00135000 | 2022-08-18 11:08AM EDT | 135.00 | 6.25 | 5.70 | 6.80 | 0.00 | - | 1 | 1 | 50.11% |
| OIH230721P00140000 | 2022-08-23 12:00PM EDT | 140.00 | 6.31 | 7.20 | 7.80 | 0.00 | - | 2 | 5 | 50.34% |
| OIH230721P00145000 | 2022-08-05 11:52AM EDT | 145.00 | 9.97 | 7.60 | 8.40 | 0.00 | - | 6 | 0 | 49.41% |
| OIH230721P00160000 | 2022-07-22 10:58AM EDT | 160.00 | 15.91 | 10.60 | 11.50 | 0.00 | - | 1 | 16 | 46.63% |
| OIH230721P00170000 | 2022-08-04 12:02PM EDT | 170.00 | 16.83 | 11.30 | 14.70 | 0.00 | - | - | 0 | 46.09% |
| OIH230721P00180000 | 2022-09-28 10:23AM EDT | 180.00 | 22.31 | 20.90 | 21.70 | +22.31 | - | - | 1 | 50.16% |
| OIH230721P00190000 | 2022-07-20 12:06PM EDT | 190.00 | 26.00 | 18.70 | 20.60 | 0.00 | - | - | 2 | 42.17% |
| OIH230721P00200000 | 2022-08-04 12:02PM EDT | 200.00 | 27.72 | 21.10 | 24.30 | 0.00 | - | 4 | 2 | 40.48% |
| OIH230721P00245000 | 2022-08-23 2:41PM EDT | 245.00 | 39.70 | 46.60 | 48.60 | 0.00 | - | 1 | 1 | 35.29% |
© 2022 Yahoo. All rights reserved.
