Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.68+1.81 (+0.58%)
At close: 04:00PM EST
314.50 -1.18 (-0.37%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230616C001800002022-07-15 2:37PM EST180.0053.1078.5081.400.00--110.00%
OIH230616C001900002022-09-26 10:57AM EST190.0042.73116.80118.400.00-220.00%
OIH230616C001950002022-08-25 9:30AM EST195.0080.6139.8042.200.00-110.00%
OIH230616C002000002023-02-02 11:17AM EST200.00122.400.000.000.00-110.00%
OIH230616C002100002022-10-21 8:40AM EST210.0077.60107.50110.700.00-1251.44%
OIH230616C002150002022-11-21 11:33AM EST215.0085.9595.0099.400.00-1130.00%
OIH230616C002200002022-09-15 9:47AM EST220.0054.4050.5052.900.00-1000.00%
OIH230616C002250002022-09-16 11:36AM EST225.0043.0047.3049.900.00-120.00%
OIH230616C002300002022-08-29 1:30PM EST230.0058.9227.9029.400.00-110.00%
OIH230616C002350002022-12-19 11:26AM EST235.0070.1091.1093.700.00-1961.05%
OIH230616C002400002022-10-12 12:12PM EST240.0041.5095.2098.000.00-1176.25%
OIH230616C002500002023-01-19 2:06PM EST250.0081.000.000.000.00-1200.00%
OIH230616C002550002022-09-23 8:35AM EST255.0018.6055.8059.600.00-110.00%
OIH230616C002600002023-01-18 3:50PM EST260.0072.870.000.000.00-291190.00%
OIH230616C002650002023-01-03 11:46AM EST265.0055.0061.8065.300.00-11049.50%
OIH230616C002700002023-01-12 2:16PM EST270.0074.000.000.000.00-120.00%
OIH230616C002750002023-01-18 3:51PM EST275.0061.470.000.000.00-590.00%
OIH230616C002850002022-12-12 9:35AM EST285.0033.7158.2063.200.00-1561.20%
OIH230616C002900002023-01-19 9:30AM EST290.0051.400.000.000.00-360.00%
OIH230616C002950002023-01-12 10:47AM EST295.0055.200.000.000.00-51570.00%
OIH230616C003000002023-02-02 10:24AM EST300.0039.700.000.000.00-22570.00%
OIH230616C003050002023-02-01 9:48AM EST305.0047.160.000.000.00-1960.00%
OIH230616C003100002023-02-03 9:47AM EST310.0039.150.000.000.00-1410.00%
OIH230616C003150002023-02-02 2:35PM EST315.0031.880.000.000.00-1210.00%
OIH230616C003200002023-02-02 3:35PM EST320.0028.500.000.000.00-1310.78%
OIH230616C003250002023-02-03 11:00AM EST325.0032.570.000.000.00-11031.56%
OIH230616C003300002023-02-03 3:50PM EST330.0025.250.000.000.00-211251.56%
OIH230616C003350002023-01-09 3:52PM EST335.0029.820.000.000.00-111.56%
OIH230616C003400002023-02-02 2:37PM EST340.0019.900.000.000.00-31033.13%
OIH230616C003450002023-02-02 9:30AM EST345.0023.900.000.000.00-1773.13%
OIH230616C003500002023-02-03 12:31PM EST350.0018.700.000.000.00-16453.13%
OIH230616C003550002023-01-20 9:55AM EST355.0021.100.000.000.00-16823.13%
OIH230616C003600002023-02-01 9:48AM EST360.0018.840.000.000.00-11756.25%
OIH230616C003650002023-01-20 9:49AM EST365.0017.900.000.000.00-95566.25%
OIH230616C003700002023-02-02 11:19AM EST370.0012.300.000.000.00-5283766.25%
OIH230616C003750002023-02-02 9:55AM EST375.0011.300.000.000.00-1756.25%
OIH230616C003800002023-01-26 10:45AM EST380.0010.600.000.000.00-11356.25%
OIH230616C003850002023-01-20 9:48AM EST385.0012.400.000.000.00-13146.25%
OIH230616C003900002023-01-20 9:49AM EST390.0011.500.000.000.00-163246.25%
OIH230616C003950002023-01-27 12:13PM EST395.008.200.000.000.00-116.25%
OIH230616C004000002023-02-02 9:46AM EST400.006.310.000.000.00-1906.25%
OIH230616C004050002023-01-12 12:44PM EST405.0012.400.000.000.00-126.25%
OIH230616C004100002023-01-09 10:26AM EST410.009.480.000.000.00--16.25%
OIH230616C004150002022-11-29 10:01AM EST415.009.577.207.700.00--144.68%
OIH230616C004200002023-01-27 12:02PM EST420.004.520.000.000.00-6612.50%
OIH230616C004250002023-01-20 12:22PM EST425.005.500.000.000.00-1112.50%
OIH230616C004300002023-01-27 12:02PM EST430.003.470.000.000.00-6612.50%
OIH230616C004350002022-12-22 11:29AM EST435.004.303.904.700.00--942.61%
OIH230616C004450002023-01-12 12:44PM EST445.005.750.000.000.00-1312.50%
OIH230616C004500002023-01-12 2:40PM EST450.004.700.000.000.00-13514512.50%
OIH230616C004600002023-01-09 3:32PM EST460.003.400.000.000.00--1012.50%
OIH230616C004700002023-01-17 10:21AM EST470.002.700.000.000.00--112.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230616P001000002022-08-29 2:50PM EST100.001.301.953.200.00-5226117.58%
OIH230616P001050002022-08-04 10:14AM EST105.003.130.154.300.00-8745109.62%
OIH230616P001100002022-08-04 11:00AM EST110.003.670.704.800.00--15110.06%
OIH230616P001150002022-08-23 9:53AM EST115.005.473.103.500.00-20110.12%
OIH230616P001200002022-08-05 9:24AM EST120.005.263.204.800.00-6144110.73%
OIH230616P001250002022-10-21 10:31AM EST125.003.110.602.050.00-13884.81%
OIH230616P001300002022-08-04 11:00AM EST130.006.524.506.100.00--10110.01%
OIH230616P001350002022-10-07 8:30AM EST135.004.901.304.100.00-1190.23%
OIH230616P001400002022-10-10 9:46AM EST140.006.000.304.400.00-2384.28%
OIH230616P001450002023-01-30 12:51PM EST145.000.800.000.000.00-1225.00%
OIH230616P001800002023-01-18 3:02PM EST180.001.500.000.000.00-2625.00%
OIH230616P001900002023-01-10 11:23AM EST190.003.400.000.000.00-1212.50%
OIH230616P001950002023-01-18 2:55PM EST195.001.600.000.000.00-135812.50%
OIH230616P002000002023-02-02 3:56PM EST200.001.950.000.000.00-340512.50%
OIH230616P002050002023-01-19 1:40PM EST205.003.700.000.000.00-556512.50%
OIH230616P002100002023-01-18 12:27PM EST210.002.700.000.000.00-45094812.50%
OIH230616P002150002023-01-26 1:35PM EST215.002.500.000.000.00-187412.50%
OIH230616P002200002023-02-01 3:38PM EST220.002.730.000.000.00-2412.50%
OIH230616P002250002023-01-19 10:14AM EST225.005.960.000.000.00-1512.50%
OIH230616P002300002023-01-26 1:34PM EST230.003.510.000.000.00-5812.50%
OIH230616P002350002023-01-18 10:05AM EST235.004.600.000.000.00-3412.50%
OIH230616P002400002023-02-03 9:30AM EST240.005.500.000.000.00-13012.50%
OIH230616P002450002023-01-17 12:04PM EST245.006.470.000.000.00-106.25%
OIH230616P002500002023-02-02 10:16AM EST250.006.700.000.000.00-5146.25%
OIH230616P002550002023-01-27 12:13PM EST255.006.250.000.000.00-166.25%
OIH230616P002600002023-01-18 11:39AM EST260.008.380.000.000.00-5156.25%
OIH230616P002650002023-02-02 3:33PM EST265.0011.000.000.000.00-155916.25%
OIH230616P002700002023-02-03 9:48AM EST270.0010.500.000.000.00-254066.25%
OIH230616P002750002023-01-31 3:51PM EST275.0010.350.000.000.00-221366.25%
OIH230616P002800002023-02-02 1:42PM EST280.0014.200.000.000.00-25263.13%
OIH230616P002850002023-02-02 2:11PM EST285.0016.400.000.000.00-3413.13%
OIH230616P002900002023-01-26 9:34AM EST290.0014.500.000.000.00-133.13%
OIH230616P002950002023-02-01 2:46PM EST295.0016.500.000.000.00-35,6923.13%
OIH230616P003000002023-02-03 3:03PM EST300.0021.000.000.000.00-119,4151.56%
OIH230616P003050002023-01-19 12:28PM EST305.0028.450.000.000.00-121.56%
OIH230616P003100002023-02-02 2:29PM EST310.0026.380.000.000.00-140.78%
OIH230616P003150002023-01-19 11:46AM EST315.0034.600.000.000.00-8490.10%
OIH230616P003200002023-01-23 11:12AM EST320.0029.200.000.000.00-1310.00%
OIH230616P003250002023-01-19 11:46AM EST325.0039.700.000.000.00-1251250.00%
OIH230616P003300002023-01-19 11:46AM EST330.0042.600.000.000.00-980.00%
OIH230616P003350002023-01-19 11:46AM EST335.0045.300.000.000.00--390.00%
OIH230616P003400002022-11-21 10:45AM EST340.0071.5056.5059.500.00--157.49%
OIH230616P003500002023-01-20 9:53AM EST350.0047.700.000.000.00-630.00%
OIH230616P003600002023-01-18 11:15AM EST360.0047.310.000.000.00--10.00%
OIH230616P003700002022-11-14 3:49PM EST370.0076.4285.0089.500.00-4468.92%
OIH230616P003750002022-11-30 2:21PM EST375.0083.7078.2082.500.00-1154.36%
OIH230616P003850002022-11-30 2:22PM EST385.0091.7586.2090.500.00-2054.83%
OIH230616P004550002022-11-30 1:26PM EST455.00157.90150.30152.500.00-251562.26%
OIH230616P004600002022-11-25 12:05PM EST460.00161.30156.30160.200.00-22066.65%