Singapore markets open in 2 hours 10 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
211.21-0.91 (-0.43%)
At close: 04:00PM EDT
211.21 0.00 (0.00%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230616C001800002022-07-15 3:37PM EDT180.0053.1078.5081.400.00--1199.21%
OIH230616C001900002022-09-26 11:57AM EDT190.0042.7346.5049.400.00-2254.56%
OIH230616C001950002022-08-25 10:30AM EDT195.0080.6139.8042.200.00-1149.51%
OIH230616C002000002022-07-14 10:36AM EDT200.0038.8065.3067.700.00--190.19%
OIH230616C002100002022-09-23 11:21AM EDT210.0034.0037.2038.600.00-1253.22%
OIH230616C002150002022-09-09 9:43AM EDT215.0057.5035.1036.300.00-11052.98%
OIH230616C002200002022-09-15 10:47AM EDT220.0054.4032.9034.300.00-10052.74%
OIH230616C002250002022-09-16 12:36PM EDT225.0043.0030.2032.000.00-1251.80%
OIH230616C002300002022-08-29 2:30PM EDT230.0058.9227.9029.400.00-1150.81%
OIH230616C002350002022-09-20 9:49AM EDT235.0038.0626.4028.800.00-2751.66%
OIH230616C002400002022-07-14 10:36AM EDT240.0023.8043.1045.100.00-1077.22%
OIH230616C002500002022-09-28 12:11PM EDT250.0021.4821.1022.800.00-11351.16%
OIH230616C002550002022-09-23 9:35AM EDT255.0018.6020.3021.200.00-1150.10%
OIH230616C002600002022-09-26 3:23PM EDT260.0015.7018.8019.900.00-13550.67%
OIH230616C002700002022-07-25 1:28PM EDT270.0023.4035.6038.800.00-1178.91%
OIH230616C002750002022-09-28 2:41PM EDT275.0015.3814.3015.80+15.38--549.48%
OIH230616C002900002022-06-21 2:31PM EDT290.0030.1614.8016.900.00--153.96%
OIH230616C002950002022-07-14 2:16PM EDT295.0011.5923.0024.300.00--167.25%
OIH230616C003000002022-08-24 10:07AM EDT300.0023.408.309.800.00-1046.48%
OIH230616C003050002022-09-06 11:01AM EDT305.0019.009.3010.100.00-3548.24%
OIH230616C003200002022-08-24 9:50AM EDT320.0019.506.506.900.00-5245.43%
OIH230616C003300002022-09-13 2:50PM EDT330.0013.706.106.800.00-6647.28%
OIH230616C003800002022-06-10 12:45PM EDT380.0024.506.507.800.00--157.14%
OIH230616C004000002022-08-05 11:36AM EDT400.005.605.406.900.00-2857.89%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230616P001000002022-08-29 3:50PM EDT100.001.301.953.200.00-522662.38%
OIH230616P001050002022-08-04 11:14AM EDT105.003.130.154.300.00-874556.85%
OIH230616P001100002022-08-04 12:00PM EDT110.003.670.704.800.00--1556.46%
OIH230616P001150002022-08-23 10:53AM EDT115.005.473.103.500.00-2055.82%
OIH230616P001200002022-08-05 10:24AM EDT120.005.263.204.800.00-614455.52%
OIH230616P001250002022-09-29 2:27PM EDT125.006.205.706.500.00-13959.69%
OIH230616P001300002022-08-04 12:00PM EDT130.006.524.506.100.00--1053.69%
OIH230616P001350002022-09-27 12:56PM EDT135.008.807.508.100.00-1357.85%
OIH230616P001400002022-08-02 10:02AM EDT140.007.506.407.800.00-3352.55%
OIH230616P001450002022-07-20 10:39AM EDT145.0010.946.707.300.00--149.85%
OIH230616P001900002022-09-30 2:36PM EDT190.0024.0023.6024.80+24.00-1050.60%
OIH230616P002000002022-08-09 1:35PM EDT200.0025.1621.3022.000.00-140039.70%
OIH230616P002050002022-08-10 1:11PM EDT205.0025.9020.5021.500.00-20821835.21%
OIH230616P002100002022-08-10 1:47PM EDT210.0027.9522.4023.300.00-43044133.96%
OIH230616P002150002022-09-13 3:46PM EDT215.0026.3035.3036.500.00-382048.72%
OIH230616P002300002022-08-22 10:55AM EDT230.0036.3034.9036.200.00-1134.92%
OIH230616P002700002022-06-09 2:38PM EDT270.0034.0067.5069.500.00--139.86%