Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,130.24 +15.16 (+0.49%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,199.18 -122.37 (-0.63%) CMC Crypto 200
443.49 +0.06 (+0.01%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230616C00180000 | 2022-07-15 3:37PM EDT | 180.00 | 53.10 | 78.50 | 81.40 | 0.00 | - | - | 11 | 99.21% |
| OIH230616C00190000 | 2022-09-26 11:57AM EDT | 190.00 | 42.73 | 46.50 | 49.40 | 0.00 | - | 2 | 2 | 54.56% |
| OIH230616C00195000 | 2022-08-25 10:30AM EDT | 195.00 | 80.61 | 39.80 | 42.20 | 0.00 | - | 1 | 1 | 49.51% |
| OIH230616C00200000 | 2022-07-14 10:36AM EDT | 200.00 | 38.80 | 65.30 | 67.70 | 0.00 | - | - | 1 | 90.19% |
| OIH230616C00210000 | 2022-09-23 11:21AM EDT | 210.00 | 34.00 | 37.20 | 38.60 | 0.00 | - | 1 | 2 | 53.22% |
| OIH230616C00215000 | 2022-09-09 9:43AM EDT | 215.00 | 57.50 | 35.10 | 36.30 | 0.00 | - | 1 | 10 | 52.98% |
| OIH230616C00220000 | 2022-09-15 10:47AM EDT | 220.00 | 54.40 | 32.90 | 34.30 | 0.00 | - | 10 | 0 | 52.74% |
| OIH230616C00225000 | 2022-09-16 12:36PM EDT | 225.00 | 43.00 | 30.20 | 32.00 | 0.00 | - | 1 | 2 | 51.80% |
| OIH230616C00230000 | 2022-08-29 2:30PM EDT | 230.00 | 58.92 | 27.90 | 29.40 | 0.00 | - | 1 | 1 | 50.81% |
| OIH230616C00235000 | 2022-09-20 9:49AM EDT | 235.00 | 38.06 | 26.40 | 28.80 | 0.00 | - | 2 | 7 | 51.66% |
| OIH230616C00240000 | 2022-07-14 10:36AM EDT | 240.00 | 23.80 | 43.10 | 45.10 | 0.00 | - | 1 | 0 | 77.22% |
| OIH230616C00250000 | 2022-09-28 12:11PM EDT | 250.00 | 21.48 | 21.10 | 22.80 | 0.00 | - | 1 | 13 | 51.16% |
| OIH230616C00255000 | 2022-09-23 9:35AM EDT | 255.00 | 18.60 | 20.30 | 21.20 | 0.00 | - | 1 | 1 | 50.10% |
| OIH230616C00260000 | 2022-09-26 3:23PM EDT | 260.00 | 15.70 | 18.80 | 19.90 | 0.00 | - | 1 | 35 | 50.67% |
| OIH230616C00270000 | 2022-07-25 1:28PM EDT | 270.00 | 23.40 | 35.60 | 38.80 | 0.00 | - | 1 | 1 | 78.91% |
| OIH230616C00275000 | 2022-09-28 2:41PM EDT | 275.00 | 15.38 | 14.30 | 15.80 | +15.38 | - | - | 5 | 49.48% |
| OIH230616C00290000 | 2022-06-21 2:31PM EDT | 290.00 | 30.16 | 14.80 | 16.90 | 0.00 | - | - | 1 | 53.96% |
| OIH230616C00295000 | 2022-07-14 2:16PM EDT | 295.00 | 11.59 | 23.00 | 24.30 | 0.00 | - | - | 1 | 67.25% |
| OIH230616C00300000 | 2022-08-24 10:07AM EDT | 300.00 | 23.40 | 8.30 | 9.80 | 0.00 | - | 1 | 0 | 46.48% |
| OIH230616C00305000 | 2022-09-06 11:01AM EDT | 305.00 | 19.00 | 9.30 | 10.10 | 0.00 | - | 3 | 5 | 48.24% |
| OIH230616C00320000 | 2022-08-24 9:50AM EDT | 320.00 | 19.50 | 6.50 | 6.90 | 0.00 | - | 5 | 2 | 45.43% |
| OIH230616C00330000 | 2022-09-13 2:50PM EDT | 330.00 | 13.70 | 6.10 | 6.80 | 0.00 | - | 6 | 6 | 47.28% |
| OIH230616C00380000 | 2022-06-10 12:45PM EDT | 380.00 | 24.50 | 6.50 | 7.80 | 0.00 | - | - | 1 | 57.14% |
| OIH230616C00400000 | 2022-08-05 11:36AM EDT | 400.00 | 5.60 | 5.40 | 6.90 | 0.00 | - | 2 | 8 | 57.89% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230616P00100000 | 2022-08-29 3:50PM EDT | 100.00 | 1.30 | 1.95 | 3.20 | 0.00 | - | 5 | 226 | 62.38% |
| OIH230616P00105000 | 2022-08-04 11:14AM EDT | 105.00 | 3.13 | 0.15 | 4.30 | 0.00 | - | 87 | 45 | 56.85% |
| OIH230616P00110000 | 2022-08-04 12:00PM EDT | 110.00 | 3.67 | 0.70 | 4.80 | 0.00 | - | - | 15 | 56.46% |
| OIH230616P00115000 | 2022-08-23 10:53AM EDT | 115.00 | 5.47 | 3.10 | 3.50 | 0.00 | - | 2 | 0 | 55.82% |
| OIH230616P00120000 | 2022-08-05 10:24AM EDT | 120.00 | 5.26 | 3.20 | 4.80 | 0.00 | - | 6 | 144 | 55.52% |
| OIH230616P00125000 | 2022-09-29 2:27PM EDT | 125.00 | 6.20 | 5.70 | 6.50 | 0.00 | - | 1 | 39 | 59.69% |
| OIH230616P00130000 | 2022-08-04 12:00PM EDT | 130.00 | 6.52 | 4.50 | 6.10 | 0.00 | - | - | 10 | 53.69% |
| OIH230616P00135000 | 2022-09-27 12:56PM EDT | 135.00 | 8.80 | 7.50 | 8.10 | 0.00 | - | 1 | 3 | 57.85% |
| OIH230616P00140000 | 2022-08-02 10:02AM EDT | 140.00 | 7.50 | 6.40 | 7.80 | 0.00 | - | 3 | 3 | 52.55% |
| OIH230616P00145000 | 2022-07-20 10:39AM EDT | 145.00 | 10.94 | 6.70 | 7.30 | 0.00 | - | - | 1 | 49.85% |
| OIH230616P00190000 | 2022-09-30 2:36PM EDT | 190.00 | 24.00 | 23.60 | 24.80 | +24.00 | - | 1 | 0 | 50.60% |
| OIH230616P00200000 | 2022-08-09 1:35PM EDT | 200.00 | 25.16 | 21.30 | 22.00 | 0.00 | - | 1 | 400 | 39.70% |
| OIH230616P00205000 | 2022-08-10 1:11PM EDT | 205.00 | 25.90 | 20.50 | 21.50 | 0.00 | - | 208 | 218 | 35.21% |
| OIH230616P00210000 | 2022-08-10 1:47PM EDT | 210.00 | 27.95 | 22.40 | 23.30 | 0.00 | - | 430 | 441 | 33.96% |
| OIH230616P00215000 | 2022-09-13 3:46PM EDT | 215.00 | 26.30 | 35.30 | 36.50 | 0.00 | - | 38 | 20 | 48.72% |
| OIH230616P00230000 | 2022-08-22 10:55AM EDT | 230.00 | 36.30 | 34.90 | 36.20 | 0.00 | - | 1 | 1 | 34.92% |
| OIH230616P00270000 | 2022-06-09 2:38PM EDT | 270.00 | 34.00 | 67.50 | 69.50 | 0.00 | - | - | 1 | 39.86% |
© 2022 Yahoo. All rights reserved.
