OIH - VanEck Oil Services ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230616C001000002023-05-16 10:24AM EDT100.00150.90171.70173.600.00--6223.44%
OIH230616C001800002022-07-15 3:37PM EDT180.0053.1078.5081.400.00--110.00%
OIH230616C001900002022-09-26 11:57AM EDT190.0042.73116.80118.400.00-22408.42%
OIH230616C001950002022-08-25 10:30AM EDT195.0080.6139.8042.200.00-110.00%
OIH230616C002000002023-05-30 10:42AM EDT200.0054.3371.5073.900.00-2079.39%
OIH230616C002100002023-05-22 10:18AM EDT210.0054.5062.1064.100.00-1380.71%
OIH230616C002150002022-11-21 12:33PM EDT215.0085.9595.0099.400.00-113359.59%
OIH230616C002200002023-05-22 10:18AM EDT220.0045.0052.3054.200.00-1171.58%
OIH230616C002250002023-05-31 11:44AM EDT225.0025.2047.4049.000.00-3564.55%
OIH230616C002300002023-05-15 12:27PM EDT230.0030.5342.6044.100.00-4560.99%
OIH230616C002350002023-05-12 1:01PM EDT235.0023.7037.8039.400.00-1958.25%
OIH230616C002400002023-05-08 1:28PM EDT240.0029.9032.8034.600.00-4253.05%
OIH230616C002450002023-05-19 9:34AM EDT245.0021.9028.7029.500.00-1450.57%
OIH230616C002500002023-06-01 3:55PM EDT250.0014.2024.5025.100.00-238651.73%
OIH230616C002550002023-06-02 1:03PM EDT255.0019.9120.2020.90+9.21+86.07%7480449.39%
OIH230616C002575002023-06-02 1:26PM EDT257.5018.5018.2019.00+8.70+88.78%17248.94%
OIH230616C002600002023-06-02 3:21PM EDT260.0016.2016.3017.40+7.50+86.21%3295749.72%
OIH230616C002625002023-06-02 1:42PM EDT262.5015.2014.6015.40+9.40+162.07%33647.78%
OIH230616C002650002023-06-02 3:28PM EDT265.0014.9013.0013.60+9.23+162.79%6120046.52%
OIH230616C002675002023-06-02 12:03PM EDT267.5010.3011.4011.90+7.10+221.88%17345.34%
OIH230616C002700002023-06-02 2:38PM EDT270.0010.399.9010.40+6.19+147.38%5250444.68%
OIH230616C002725002023-06-02 3:31PM EDT272.5010.108.509.00+7.55+296.08%193644.01%
OIH230616C002750002023-06-02 3:57PM EDT275.007.557.307.90+5.05+202.00%81492644.26%
OIH230616C002775002023-06-01 1:20PM EDT277.502.036.206.600.00-73142.99%
OIH230616C002800002023-06-02 2:57PM EDT280.005.985.205.50+4.37+271.43%4717642.15%
OIH230616C002850002023-06-02 3:51PM EDT285.003.903.604.00+2.95+310.53%64512442.44%
OIH230616C002900002023-06-02 3:56PM EDT290.002.502.402.75+1.80+257.14%2248042.09%
OIH230616C002950002023-06-02 3:56PM EDT295.001.751.651.90+0.93+113.41%23525942.31%
OIH230616C003000002023-06-02 3:56PM EDT300.001.151.101.25+0.98+576.47%151,41342.19%
OIH230616C003050002023-05-30 10:21AM EDT305.000.100.750.900.00-1032143.31%
OIH230616C003100002023-06-01 9:30AM EDT310.000.100.500.650.00-41,88544.41%
OIH230616C003150002023-06-01 9:52AM EDT315.000.500.100.800.00-16350.83%
OIH230616C003200002023-06-01 2:31PM EDT320.000.080.050.550.00-29450.88%
OIH230616C003250002023-05-11 2:50PM EDT325.000.100.051.500.00-114958.62%
OIH230616C003300002023-05-17 11:16AM EDT330.000.200.001.500.00-125962.09%
OIH230616C003350002023-06-01 9:52AM EDT335.000.430.001.500.00-210165.87%
OIH230616C003400002023-05-30 2:53PM EDT340.000.460.001.500.00-213269.51%
OIH230616C003450002023-05-30 2:53PM EDT345.000.410.001.500.00-210173.10%
OIH230616C003500002023-05-17 11:16AM EDT350.000.150.001.500.00-162476.56%
OIH230616C003550002023-04-28 10:02AM EDT355.000.790.000.850.00-18372.36%
OIH230616C003600002023-05-22 2:14PM EDT360.000.090.000.100.00-167756.84%
OIH230616C003650002023-03-14 1:12PM EDT365.003.500.752.200.00-126198.93%
OIH230616C003700002023-05-23 2:17PM EDT370.000.170.001.500.00-139589.70%
OIH230616C003750002023-03-23 10:35AM EDT375.000.850.000.850.00-37484.42%
OIH230616C003800002023-04-17 12:12PM EDT380.000.750.000.350.00-313476.95%
OIH230616C003850002023-04-11 9:36AM EDT385.000.790.000.000.00-120050.00%
OIH230616C003900002023-04-26 2:40PM EDT390.000.100.001.500.00-7329101.76%
OIH230616C003950002023-03-22 12:16PM EDT395.000.400.000.950.00-2497.17%
OIH230616C004000002023-04-26 11:29AM EDT400.000.100.000.500.00-1511691.02%
OIH230616C004050002023-04-25 2:14PM EDT405.000.100.000.050.00-1672.66%
OIH230616C004100002023-02-14 10:30AM EDT410.005.850.002.500.00--2123.63%
OIH230616C004150002022-11-29 11:01AM EDT415.009.577.207.700.00--1193.07%
OIH230616C004200002023-02-21 11:13AM EDT420.002.650.050.900.00-63110.11%
OIH230616C004250002023-01-20 1:22PM EDT425.005.502.002.550.00-11148.56%
OIH230616C004300002023-02-21 11:13AM EDT430.002.030.000.700.00-63110.11%
OIH230616C004350002022-12-22 12:29PM EDT435.004.303.904.700.00--9178.36%
OIH230616C004450002023-03-20 1:19PM EDT445.000.010.002.150.00-12138.82%
OIH230616C004500002023-04-03 2:58PM EDT450.000.450.000.200.00-4138102.34%
OIH230616C004600002023-01-09 4:32PM EDT460.003.401.502.000.00--10159.47%
OIH230616C004700002023-02-07 11:17AM EDT470.000.800.001.500.00-12142.38%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230616P001000002022-08-29 3:50PM EDT100.001.301.953.200.00-5226339.55%
OIH230616P001050002023-03-16 3:55PM EDT105.001.100.001.500.00-91136257.23%
OIH230616P001100002023-03-16 11:22AM EDT110.001.130.001.500.00-2237245.70%
OIH230616P001150002022-08-23 10:53AM EDT115.005.473.103.500.00-20314.11%
OIH230616P001200002022-08-05 10:24AM EDT120.005.263.204.800.00-6144315.04%
OIH230616P001250002022-10-21 11:31AM EDT125.003.110.602.050.00-138236.62%
OIH230616P001300002022-08-04 12:00PM EDT130.006.524.506.100.00--10310.89%
OIH230616P001350002023-05-05 10:42AM EDT135.000.080.001.500.00-12194.82%
OIH230616P001400002023-05-02 12:43PM EDT140.000.130.000.150.00-3133136.33%
OIH230616P001450002023-05-10 11:22AM EDT145.000.050.001.500.00-25177.05%
OIH230616P001500002023-05-23 10:55AM EDT150.000.100.001.500.00-14168.60%
OIH230616P001550002023-05-23 10:05AM EDT155.000.570.001.500.00--1160.45%
OIH230616P001600002023-05-16 1:07PM EDT160.000.150.000.250.00-119117.58%
OIH230616P001700002023-05-23 2:17PM EDT170.000.180.001.400.00-10135.60%
OIH230616P001750002023-05-25 10:07AM EDT175.000.180.000.350.00-24103.71%
OIH230616P001800002023-05-23 10:20AM EDT180.000.200.001.500.00-215122.80%
OIH230616P001900002023-06-02 2:08PM EDT190.000.240.000.35-0.01-4.00%11286.33%
OIH230616P001950002023-05-30 3:50PM EDT195.000.100.000.35-0.20-66.67%1037280.86%
OIH230616P002000002023-06-01 3:50PM EDT200.000.100.000.35-0.05-33.33%9055375.39%
OIH230616P002050002023-06-02 2:52PM EDT205.000.070.000.45-0.41-85.42%2055372.66%
OIH230616P002100002023-06-01 2:53PM EDT210.000.250.000.450.00-283567.29%
OIH230616P002150002023-06-02 2:50PM EDT215.000.220.050.75-0.03-12.00%496768.16%
OIH230616P002200002023-06-02 10:51AM EDT220.000.270.150.80-0.63-70.00%520164.55%
OIH230616P002250002023-06-02 2:48PM EDT225.000.290.250.85-0.41-58.57%1455560.55%
OIH230616P002300002023-06-02 3:07PM EDT230.000.380.150.90-0.67-63.81%123,40454.30%
OIH230616P002350002023-06-02 2:48PM EDT235.000.650.351.15-0.80-55.17%52,70052.54%
OIH230616P002375002023-05-25 11:50AM EDT237.503.500.550.950.00--452.47%
OIH230616P002400002023-06-02 3:50PM EDT240.000.860.751.00-1.29-60.00%1736650.00%
OIH230616P002450002023-06-02 3:46PM EDT245.001.221.151.50-1.69-58.08%7681,54349.12%
OIH230616P002475002023-06-02 11:34AM EDT247.501.801.401.70-2.00-52.63%13647.61%
OIH230616P002500002023-06-02 3:50PM EDT250.002.001.702.05-2.40-54.55%4,5861,30247.07%
OIH230616P002525002023-06-01 9:33AM EDT252.502.252.102.50-7.20-76.19%14046.83%
OIH230616P002550002023-06-02 3:59PM EDT255.002.762.502.95-3.44-55.48%483,44646.09%
OIH230616P002575002023-05-31 10:17AM EDT257.5012.353.003.500.00-31845.57%
OIH230616P002600002023-06-02 3:18PM EDT260.003.203.504.00-5.00-60.98%93334644.28%
OIH230616P002625002023-06-02 2:49PM EDT262.503.974.204.70-11.88-74.95%22743.69%
OIH230616P002650002023-06-02 3:59PM EDT265.005.345.005.60-5.71-51.67%7841,46943.65%
OIH230616P002675002023-06-02 1:38PM EDT267.505.725.906.40-15.09-72.51%2,8023542.57%
OIH230616P002700002023-06-02 1:00PM EDT270.007.106.907.40-15.80-69.00%374541.98%
OIH230616P002725002023-06-02 2:26PM EDT272.507.988.008.60-5.22-39.55%1141.81%
OIH230616P002750002023-05-30 2:34PM EDT275.009.609.309.80-12.10-55.76%1530341.08%
OIH230616P002800002023-06-02 12:01PM EDT280.0013.2012.2012.60-17.63-57.18%841539.84%
OIH230616P002850002023-06-01 10:52AM EDT285.0030.8115.5016.100.00-161,05639.91%
OIH230616P002900002023-05-10 12:42PM EDT290.0032.2919.4020.300.00-423142.09%
OIH230616P002950002023-05-31 3:01PM EDT295.0047.9023.6025.100.00-2,237047.07%
OIH230616P003000002023-05-31 3:01PM EDT300.0052.9027.7028.600.00-1,8104340.19%
OIH230616P003050002023-05-24 9:32AM EDT305.0037.2832.2033.600.00-3045.04%
OIH230616P003100002023-05-31 2:37PM EDT310.0061.8037.1038.200.00-1704044.43%
OIH230616P003150002023-05-24 9:32AM EDT315.0047.0842.1043.100.00-3046.95%
OIH230616P003200002023-04-10 12:30PM EDT320.0042.0058.8061.200.00-20137.49%
OIH230616P003250002023-05-03 3:16PM EDT325.0069.8051.7053.500.00-290761.28%
OIH230616P003300002023-05-17 2:25PM EDT330.0073.7056.7058.400.00-765963.75%
OIH230616P003350002023-03-08 2:11PM EDT335.0034.7056.6059.200.00-13530.00%
OIH230616P003400002023-03-08 2:11PM EDT340.0037.9060.7065.000.00-120.00%
OIH230616P003450002023-02-27 2:37PM EDT345.0042.3066.3070.900.00--30.00%
OIH230616P003500002023-01-20 10:53AM EDT350.0047.7047.0048.400.00-630.00%
OIH230616P003600002023-05-22 11:12AM EDT360.0097.3086.5088.400.00-1085.28%
OIH230616P003700002023-03-24 3:46PM EDT370.00112.7090.2093.700.00-400.00%
OIH230616P003750002022-11-30 3:21PM EDT375.0083.7078.2082.500.00-110.00%
OIH230616P003850002022-11-30 3:22PM EDT385.0091.7586.2090.500.00-200.00%
OIH230616P004550002022-11-30 2:26PM EDT455.00157.90150.30152.500.00-25150.00%
OIH230616P004600002022-11-25 1:05PM EDT460.00161.30156.30160.200.00-2200.00%