Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,869.04 -322.12 (-1.39%) CMC Crypto 200
525.42 -11.44 (-2.13%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230616C00180000 | 2022-07-15 2:37PM EST | 180.00 | 53.10 | 78.50 | 81.40 | 0.00 | - | - | 11 | 0.00% |
| OIH230616C00190000 | 2022-09-26 10:57AM EST | 190.00 | 42.73 | 116.80 | 118.40 | 0.00 | - | 2 | 2 | 0.00% |
| OIH230616C00195000 | 2022-08-25 9:30AM EST | 195.00 | 80.61 | 39.80 | 42.20 | 0.00 | - | 1 | 1 | 0.00% |
| OIH230616C00200000 | 2023-02-02 11:17AM EST | 200.00 | 122.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIH230616C00210000 | 2022-10-21 8:40AM EST | 210.00 | 77.60 | 107.50 | 110.70 | 0.00 | - | 1 | 2 | 51.44% |
| OIH230616C00215000 | 2022-11-21 11:33AM EST | 215.00 | 85.95 | 95.00 | 99.40 | 0.00 | - | 11 | 3 | 0.00% |
| OIH230616C00220000 | 2022-09-15 9:47AM EST | 220.00 | 54.40 | 50.50 | 52.90 | 0.00 | - | 10 | 0 | 0.00% |
| OIH230616C00225000 | 2022-09-16 11:36AM EST | 225.00 | 43.00 | 47.30 | 49.90 | 0.00 | - | 1 | 2 | 0.00% |
| OIH230616C00230000 | 2022-08-29 1:30PM EST | 230.00 | 58.92 | 27.90 | 29.40 | 0.00 | - | 1 | 1 | 0.00% |
| OIH230616C00235000 | 2022-12-19 11:26AM EST | 235.00 | 70.10 | 91.10 | 93.70 | 0.00 | - | 1 | 9 | 61.05% |
| OIH230616C00240000 | 2022-10-12 12:12PM EST | 240.00 | 41.50 | 95.20 | 98.00 | 0.00 | - | 1 | 1 | 76.25% |
| OIH230616C00250000 | 2023-01-19 2:06PM EST | 250.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| OIH230616C00255000 | 2022-09-23 8:35AM EST | 255.00 | 18.60 | 55.80 | 59.60 | 0.00 | - | 1 | 1 | 0.00% |
| OIH230616C00260000 | 2023-01-18 3:50PM EST | 260.00 | 72.87 | 0.00 | 0.00 | 0.00 | - | 29 | 119 | 0.00% |
| OIH230616C00265000 | 2023-01-03 11:46AM EST | 265.00 | 55.00 | 61.80 | 65.30 | 0.00 | - | 1 | 10 | 49.50% |
| OIH230616C00270000 | 2023-01-12 2:16PM EST | 270.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OIH230616C00275000 | 2023-01-18 3:51PM EST | 275.00 | 61.47 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| OIH230616C00285000 | 2022-12-12 9:35AM EST | 285.00 | 33.71 | 58.20 | 63.20 | 0.00 | - | 1 | 5 | 61.20% |
| OIH230616C00290000 | 2023-01-19 9:30AM EST | 290.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| OIH230616C00295000 | 2023-01-12 10:47AM EST | 295.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.00% |
| OIH230616C00300000 | 2023-02-02 10:24AM EST | 300.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 0.00% |
| OIH230616C00305000 | 2023-02-01 9:48AM EST | 305.00 | 47.16 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| OIH230616C00310000 | 2023-02-03 9:47AM EST | 310.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| OIH230616C00315000 | 2023-02-02 2:35PM EST | 315.00 | 31.88 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| OIH230616C00320000 | 2023-02-02 3:35PM EST | 320.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.78% |
| OIH230616C00325000 | 2023-02-03 11:00AM EST | 325.00 | 32.57 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 1.56% |
| OIH230616C00330000 | 2023-02-03 3:50PM EST | 330.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 21 | 125 | 1.56% |
| OIH230616C00335000 | 2023-01-09 3:52PM EST | 335.00 | 29.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| OIH230616C00340000 | 2023-02-02 2:37PM EST | 340.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 3.13% |
| OIH230616C00345000 | 2023-02-02 9:30AM EST | 345.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| OIH230616C00350000 | 2023-02-03 12:31PM EST | 350.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 3.13% |
| OIH230616C00355000 | 2023-01-20 9:55AM EST | 355.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 16 | 82 | 3.13% |
| OIH230616C00360000 | 2023-02-01 9:48AM EST | 360.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 6.25% |
| OIH230616C00365000 | 2023-01-20 9:49AM EST | 365.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 95 | 56 | 6.25% |
| OIH230616C00370000 | 2023-02-02 11:19AM EST | 370.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 528 | 376 | 6.25% |
| OIH230616C00375000 | 2023-02-02 9:55AM EST | 375.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| OIH230616C00380000 | 2023-01-26 10:45AM EST | 380.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
| OIH230616C00385000 | 2023-01-20 9:48AM EST | 385.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| OIH230616C00390000 | 2023-01-20 9:49AM EST | 390.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 16 | 324 | 6.25% |
| OIH230616C00395000 | 2023-01-27 12:13PM EST | 395.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OIH230616C00400000 | 2023-02-02 9:46AM EST | 400.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| OIH230616C00405000 | 2023-01-12 12:44PM EST | 405.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| OIH230616C00410000 | 2023-01-09 10:26AM EST | 410.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OIH230616C00415000 | 2022-11-29 10:01AM EST | 415.00 | 9.57 | 7.20 | 7.70 | 0.00 | - | - | 1 | 44.68% |
| OIH230616C00420000 | 2023-01-27 12:02PM EST | 420.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| OIH230616C00425000 | 2023-01-20 12:22PM EST | 425.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OIH230616C00430000 | 2023-01-27 12:02PM EST | 430.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| OIH230616C00435000 | 2022-12-22 11:29AM EST | 435.00 | 4.30 | 3.90 | 4.70 | 0.00 | - | - | 9 | 42.61% |
| OIH230616C00445000 | 2023-01-12 12:44PM EST | 445.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| OIH230616C00450000 | 2023-01-12 2:40PM EST | 450.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 135 | 145 | 12.50% |
| OIH230616C00460000 | 2023-01-09 3:32PM EST | 460.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| OIH230616C00470000 | 2023-01-17 10:21AM EST | 470.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230616P00100000 | 2022-08-29 2:50PM EST | 100.00 | 1.30 | 1.95 | 3.20 | 0.00 | - | 5 | 226 | 117.58% |
| OIH230616P00105000 | 2022-08-04 10:14AM EST | 105.00 | 3.13 | 0.15 | 4.30 | 0.00 | - | 87 | 45 | 109.62% |
| OIH230616P00110000 | 2022-08-04 11:00AM EST | 110.00 | 3.67 | 0.70 | 4.80 | 0.00 | - | - | 15 | 110.06% |
| OIH230616P00115000 | 2022-08-23 9:53AM EST | 115.00 | 5.47 | 3.10 | 3.50 | 0.00 | - | 2 | 0 | 110.12% |
| OIH230616P00120000 | 2022-08-05 9:24AM EST | 120.00 | 5.26 | 3.20 | 4.80 | 0.00 | - | 6 | 144 | 110.73% |
| OIH230616P00125000 | 2022-10-21 10:31AM EST | 125.00 | 3.11 | 0.60 | 2.05 | 0.00 | - | 1 | 38 | 84.81% |
| OIH230616P00130000 | 2022-08-04 11:00AM EST | 130.00 | 6.52 | 4.50 | 6.10 | 0.00 | - | - | 10 | 110.01% |
| OIH230616P00135000 | 2022-10-07 8:30AM EST | 135.00 | 4.90 | 1.30 | 4.10 | 0.00 | - | 1 | 1 | 90.23% |
| OIH230616P00140000 | 2022-10-10 9:46AM EST | 140.00 | 6.00 | 0.30 | 4.40 | 0.00 | - | 2 | 3 | 84.28% |
| OIH230616P00145000 | 2023-01-30 12:51PM EST | 145.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| OIH230616P00180000 | 2023-01-18 3:02PM EST | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| OIH230616P00190000 | 2023-01-10 11:23AM EST | 190.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| OIH230616P00195000 | 2023-01-18 2:55PM EST | 195.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 12.50% |
| OIH230616P00200000 | 2023-02-02 3:56PM EST | 200.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 405 | 12.50% |
| OIH230616P00205000 | 2023-01-19 1:40PM EST | 205.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 565 | 12.50% |
| OIH230616P00210000 | 2023-01-18 12:27PM EST | 210.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 450 | 948 | 12.50% |
| OIH230616P00215000 | 2023-01-26 1:35PM EST | 215.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 874 | 12.50% |
| OIH230616P00220000 | 2023-02-01 3:38PM EST | 220.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| OIH230616P00225000 | 2023-01-19 10:14AM EST | 225.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| OIH230616P00230000 | 2023-01-26 1:34PM EST | 230.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| OIH230616P00235000 | 2023-01-18 10:05AM EST | 235.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| OIH230616P00240000 | 2023-02-03 9:30AM EST | 240.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| OIH230616P00245000 | 2023-01-17 12:04PM EST | 245.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH230616P00250000 | 2023-02-02 10:16AM EST | 250.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| OIH230616P00255000 | 2023-01-27 12:13PM EST | 255.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| OIH230616P00260000 | 2023-01-18 11:39AM EST | 260.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| OIH230616P00265000 | 2023-02-02 3:33PM EST | 265.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 15 | 591 | 6.25% |
| OIH230616P00270000 | 2023-02-03 9:48AM EST | 270.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 25 | 406 | 6.25% |
| OIH230616P00275000 | 2023-01-31 3:51PM EST | 275.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 22 | 136 | 6.25% |
| OIH230616P00280000 | 2023-02-02 1:42PM EST | 280.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 3.13% |
| OIH230616P00285000 | 2023-02-02 2:11PM EST | 285.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 3.13% |
| OIH230616P00290000 | 2023-01-26 9:34AM EST | 290.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| OIH230616P00295000 | 2023-02-01 2:46PM EST | 295.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5,692 | 3.13% |
| OIH230616P00300000 | 2023-02-03 3:03PM EST | 300.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 11 | 9,415 | 1.56% |
| OIH230616P00305000 | 2023-01-19 12:28PM EST | 305.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| OIH230616P00310000 | 2023-02-02 2:29PM EST | 310.00 | 26.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| OIH230616P00315000 | 2023-01-19 11:46AM EST | 315.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 0.10% |
| OIH230616P00320000 | 2023-01-23 11:12AM EST | 320.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| OIH230616P00325000 | 2023-01-19 11:46AM EST | 325.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 125 | 125 | 0.00% |
| OIH230616P00330000 | 2023-01-19 11:46AM EST | 330.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| OIH230616P00335000 | 2023-01-19 11:46AM EST | 335.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| OIH230616P00340000 | 2022-11-21 10:45AM EST | 340.00 | 71.50 | 56.50 | 59.50 | 0.00 | - | - | 1 | 57.49% |
| OIH230616P00350000 | 2023-01-20 9:53AM EST | 350.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| OIH230616P00360000 | 2023-01-18 11:15AM EST | 360.00 | 47.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OIH230616P00370000 | 2022-11-14 3:49PM EST | 370.00 | 76.42 | 85.00 | 89.50 | 0.00 | - | 4 | 4 | 68.92% |
| OIH230616P00375000 | 2022-11-30 2:21PM EST | 375.00 | 83.70 | 78.20 | 82.50 | 0.00 | - | 1 | 1 | 54.36% |
| OIH230616P00385000 | 2022-11-30 2:22PM EST | 385.00 | 91.75 | 86.20 | 90.50 | 0.00 | - | 2 | 0 | 54.83% |
| OIH230616P00455000 | 2022-11-30 1:26PM EST | 455.00 | 157.90 | 150.30 | 152.50 | 0.00 | - | 25 | 15 | 62.26% |
| OIH230616P00460000 | 2022-11-25 12:05PM EST | 460.00 | 161.30 | 156.30 | 160.20 | 0.00 | - | 22 | 0 | 66.65% |
© 2023 Yahoo. All rights reserved.
