Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,273.61 -110.62 (-0.39%) CMC Crypto 200
621.79 +7.58 (+1.23%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 136.00 | 0.05 | 0.00 | - | - | 279 |
| - | - | - | - | - | 139.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 142.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 143.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 147.00 | 1.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 148.00 | 0.05 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | - | 25 |
| - | - | - | - | - | 151.00 | 1.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.58 | 0.00 | - | - | 1 |
| 155.00 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 164.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 166.00 | 2.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 168.00 | 0.18 | 0.00 | - | 10 | 10 |
| 118.30 | 0.00 | - | - | 1 | 171.00 | - | - | - | - | - |
| 115.60 | 0.00 | - | - | 3 | 172.00 | - | - | - | - | - |
| 114.70 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 178.00 | 0.80 | 0.00 | - | 11 | 28 |
| 103.50 | 0.00 | - | - | 1 | 185.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 186.00 | 1.17 | 0.00 | - | 25 | 3 |
| - | - | - | - | - | 187.00 | 0.10 | 0.00 | - | - | 1 |
| 130.50 | 0.00 | - | 8 | 8 | 190.00 | 4.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 191.00 | 0.10 | -0.70 | -87.50% | 1 | 7 |
| - | - | - | - | - | 193.00 | 1.40 | 0.00 | - | - | 11 |
| - | - | - | - | - | 194.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 196.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 199.00 | 2.20 | 0.00 | - | 1 | 1 |
| 68.00 | 0.00 | - | 10 | 10 | 200.00 | 0.10 | -0.40 | -80.00% | 154 | 938 |
| - | - | - | - | - | 205.00 | 0.30 | 0.00 | - | 1 | 510 |
| - | - | - | - | - | 210.00 | 0.86 | 0.00 | - | 2 | 23 |
| 50.40 | 0.00 | - | 3 | 19 | 215.00 | 1.42 | 0.00 | - | 10 | 104 |
| 65.92 | 0.00 | - | 1 | 20 | 220.00 | 0.38 | -0.04 | -9.52% | 1 | 57 |
| 91.98 | 0.00 | - | - | 4 | 225.00 | 0.56 | 0.00 | - | 1 | 63 |
| 30.58 | 0.00 | - | 1 | 16 | 230.00 | 1.00 | -0.25 | -20.00% | 3 | 65 |
| 42.60 | +11.30 | +36.10% | 1 | 4 | 235.00 | 1.06 | -0.28 | -20.90% | 1 | 638 |
| 33.25 | 0.00 | - | 10 | 94 | 240.00 | 1.54 | -0.06 | -3.75% | 3 | 523 |
| - | - | - | - | - | 242.50 | 2.24 | 0.00 | - | 1 | 7 |
| 29.00 | 0.00 | - | 1 | 48 | 245.00 | 1.85 | -0.60 | -24.49% | 4 | 278 |
| - | - | - | - | - | 247.50 | 3.00 | 0.00 | - | 2 | 7 |
| 28.97 | +11.57 | +66.49% | 10 | 51 | 250.00 | 2.70 | -0.30 | -10.00% | 10 | 247 |
| 16.50 | 0.00 | - | 49 | 28 | 252.50 | 8.10 | 0.00 | - | 44 | 43 |
| 21.00 | 0.00 | - | 5 | 37 | 255.00 | 3.47 | -0.40 | -10.34% | 3 | 1,128 |
| 13.00 | 0.00 | - | 35 | 34 | 257.50 | 9.90 | 0.00 | - | 3 | 30 |
| 21.50 | 0.00 | - | 2 | 39 | 260.00 | 4.54 | -0.55 | -10.81% | 1 | 757 |
| 15.70 | 0.00 | - | 16 | 65 | 262.50 | 6.40 | 0.00 | - | 53 | 86 |
| 17.89 | +0.82 | +4.80% | 2 | 140 | 265.00 | 5.90 | -0.70 | -10.61% | 10 | 127 |
| 13.90 | 0.00 | - | - | 4 | 267.50 | 7.10 | 0.00 | - | 111 | 118 |
| 14.76 | -0.59 | -3.84% | 12 | 102 | 270.00 | 8.50 | 0.00 | - | 35 | 1,321 |
| 11.31 | +1.11 | +10.88% | 3 | 652 | 275.00 | 9.57 | -0.04 | -0.42% | 10 | 435 |
| 8.30 | +0.30 | +3.75% | 7 | 905 | 280.00 | 12.00 | 0.00 | - | 20 | 572 |
| 6.43 | -0.67 | -9.44% | 11 | 354 | 285.00 | 14.33 | -0.27 | -1.85% | 10 | 397 |
| 4.80 | +0.05 | +1.05% | 7 | 519 | 290.00 | 16.99 | -4.06 | -19.29% | 3 | 567 |
| 3.60 | 0.00 | - | 5 | 109 | 295.00 | 22.74 | 0.00 | - | 2 | 217 |
| 2.31 | +0.16 | +7.44% | 16 | 593 | 300.00 | 25.13 | -1.47 | -5.53% | 1 | 1,886 |
| 1.30 | -0.30 | -18.75% | 38 | 1,813 | 305.00 | 29.33 | 0.00 | - | 2 | 254 |
| 1.01 | +0.01 | +1.00% | 3 | 1,165 | 310.00 | 52.31 | 0.00 | - | 4 | 442 |
| 0.75 | -0.28 | -27.18% | 6 | 117 | 315.00 | 37.97 | -1.78 | -4.48% | 1 | 336 |
| 0.40 | -0.29 | -42.03% | 13 | 273 | 320.00 | 42.42 | 0.00 | - | 1 | 1,577 |
| 0.35 | -0.33 | -48.53% | 5 | 1,081 | 325.00 | 56.90 | 0.00 | - | 25 | 7 |
| 0.30 | 0.00 | - | 1 | 496 | 330.00 | 39.00 | 0.00 | - | 1 | 30 |
| 0.35 | 0.00 | - | 1 | 235 | 335.00 | 21.90 | 0.00 | - | - | 2 |
| 0.18 | +0.08 | +80.00% | 575 | 184 | 340.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.01 | -0.75 | -98.68% | 10 | 265 | 345.00 | 24.90 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 1,282 | 350.00 | 91.20 | 0.00 | - | 1 | 4 |
| 0.24 | 0.00 | - | 20 | 26 | 355.00 | 30.20 | 0.00 | - | 1 | 0 |
| 0.04 | -0.14 | -77.78% | 10 | 432 | 360.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 80 | 365.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 48 | 370.00 | 90.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 85 | 375.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 9 | 380.00 | 81.47 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 10 | 63 | 385.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 47 | 390.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 3 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 24 | 400.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 405.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 7 | 410.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 203 | 420.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 346 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 14 | 77 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
