Singapore markets close in 6 hours 3 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
293.31-14.96 (-4.85%)
At close: 04:00PM EST
294.00 +0.69 (+0.24%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.001.040.00-37
-----110.001.480.00-20
-----115.001.750.00-15
110.000.00--10120.00-----
-----130.000.24-0.05-17.24%29
97.000.00-11150.000.590.00-16
-----160.003.030.00--2
83.200.00-43165.003.200.00-121
-----170.003.100.00-10
66.200.00--15175.0015.560.00-11
-----180.002.350.00-12
92.900.00-3939185.002.600.00-1886
94.600.00-2227190.00-----
34.450.00-40195.0012.400.00--12
31.650.00-1515200.002.980.00-1854
31.550.00--2205.0017.600.00--2
62.250.00-13210.005.850.00-11,022
37.400.00--1215.005.900.00-2344
51.790.00-10220.0019.800.00-14
20.480.00-11225.006.60+0.60+10.00%656
94.080.00-15230.006.700.00-189
78.430.00-45235.008.720.00-1125
72.440.00-156240.007.950.00-12
-----245.009.700.00-18
65.670.00-574250.0012.03+2.43+25.31%1075
62.62+12.96+26.10%135255.0011.30-2.62-18.82%1916
56.560.00-239260.0012.60-3.30-20.75%1012
64.350.00-1119265.0015.14+1.92+14.52%115
66.150.00-129270.0014.650.00-234
53.050.00-13275.0015.30-3.40-18.18%10372
44.200.00-275280.0021.60+1.63+8.16%525
33.79-10.39-23.52%13285.0023.32-2.85-10.89%616
31.00-7.01-18.44%18290.0026.72+3.52+15.17%12141
28.54-0.58-1.99%16295.0034.500.00-13
26.32-3.37-11.35%5115300.0023.50-3.05-11.49%11,036
27.420.00-480305.0033.500.00-151
29.400.00-1149310.0040.150.00-12
22.01-3.33-13.14%71,017315.0037.76-5.54-12.79%11
17.50-7.22-29.21%217320.0048.000.00-16232
21.040.00-417325.00-----
17.800.00-1548330.0066.310.00-11
17.400.00-5483335.00-----
17.050.00-119340.0062.500.00--0
13.500.00-154345.0048.000.00-20
10.80-3.15-22.58%8579350.00-----
11.650.00-114355.00-----
8.49-0.97-10.25%1215360.00-----
10.200.00-46365.00-----
8.400.00-15370.00-----
8.500.00-1032375.00-----
5.800.00-15380.00-----
4.690.00-26390.00-----
6.300.00-2066395.00-----
6.850.00-124400.00-----
5.400.00-212415.00-----
2.540.00-4396420.00-----
2.450.00-552550425.00-----
2.300.00-58224430.00-----
1.800.00-11435.00-----
2.050.00--29445.00-----
1.93+0.33+20.62%1112450.00-----
1.250.00-8585460.00-----