Singapore markets close in 4 hours 32 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
293.31-14.96 (-4.85%)
At close: 04:00PM EST
294.00 +0.69 (+0.24%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
226.550.00-1450.000.050.00-111
146.490.00-1155.00-----
133.000.00-1165.00-----
127.000.00-1070.0014.280.00-3030
163.500.00-71875.002.340.00-30
124.330.00-1180.0012.200.00-433
152.900.00-1485.0010.800.00-11
162.000.00--090.001.800.00-54
104.000.00-3395.000.800.00-2327
206.000.00-151100.000.480.00-183
182.280.00-11103.002.680.00-1108
-----104.000.700.00-1110
106.500.00-23105.000.800.00-823
-----106.001.580.00--10
73.500.00--1107.00-----
115.950.00-11108.00-----
134.550.00-422110.000.100.00-4375
127.000.00-11113.007.400.00--2
104.000.00--9114.00-----
-----115.001.300.00-136
106.000.00-11117.00-----
-----119.004.930.00-211
131.000.00-14120.000.100.00-1016
-----121.002.030.00-33
-----122.000.300.00-130
96.350.00-46123.001.220.00-114
-----124.000.200.00-25183
157.550.00-25125.001.350.00-11,349
-----126.000.100.00-19524
-----127.002.700.00-132,044
65.000.00-11128.003.500.00-163
-----129.002.260.00-641
163.960.00-16130.000.150.00-1197
161.900.00-11131.000.200.00-901,619
101.250.00-171135.002.450.00-10
144.000.00-28140.000.350.00-13476
146.400.00-1033145.000.430.00-1683
151.210.00-1328150.000.150.00-1482,436
74.110.00-132155.000.300.00-344
136.000.00-3107160.000.530.00-13,007
110.400.00-136165.004.300.00-21,055
75.000.00-148170.000.680.00-81,546
124.950.00-10175.000.830.00-21,307
122.10+53.10+76.96%4200180.000.800.00-112,074
71.100.00-2107185.000.35-0.45-56.25%38,570
118.900.00-11,064190.001.450.00-8392
52.000.00-3186195.002.320.00-120
106.450.00-1306200.000.87-0.23-20.91%82,348
98.600.00-575205.001.900.00-61,044
97.410.00-21,127210.001.920.00-21,935
95.540.00-256215.001.42-0.83-36.89%76,049
82.00-16.30-16.58%4155220.001.45-0.09-5.84%10763
67.440.00-62,620225.001.350.00-11,426
72.650.00-22430230.002.30-0.48-17.27%21,062
66.950.00-20135235.002.19-1.81-45.25%1536
67.200.00-1515240.003.21+0.93+40.79%41,169
48.840.00-1743245.003.89+0.50+14.75%13,882
58.05-2.65-4.37%1762250.004.75+1.25+35.71%106,105
49.20-8.55-14.81%1236255.006.10+2.28+59.69%433,329
43.30+4.85+12.61%3214260.006.82+1.32+24.00%132,274
35.160.00-2124265.008.58+2.91+51.32%12126
31.58-10.83-25.54%2576270.009.93+2.74+38.11%51233
38.950.00-4234275.0010.00+2.50+33.33%42,758
25.12-9.45-27.34%2752280.0011.48+2.18+23.44%5199
23.17-13.43-36.69%4696285.0015.00+4.56+43.68%716,564
21.00-6.20-22.79%6359290.0017.67+5.82+49.11%32183
16.87-8.88-34.49%17294295.0020.35+6.67+48.76%14806
16.21-4.99-23.54%13,508300.0022.83+7.17+45.79%291,401
13.45-3.82-22.12%7349305.0025.79+6.59+34.32%564
10.66-6.89-39.26%1501,214310.0020.92-6.75-24.39%11,254
11.10-2.16-16.29%4998315.0026.300.00-222
8.00-4.40-35.48%4812320.0027.160.00-1261
6.30-3.99-38.78%3924325.0037.120.00-155
5.30-4.20-44.21%421,493330.0035.300.00-11193
4.40-2.83-39.14%2658335.0039.000.00--3
3.60-3.20-47.06%8011,095340.0042.200.00-109
3.10-2.10-40.38%4528345.0060.200.00--0
2.50-2.20-46.81%291,373350.0050.900.00-934
1.85-1.73-48.32%8686355.0054.600.00-12
1.49-1.81-54.85%10248360.0059.100.00-33
1.27-1.17-47.95%1375365.00123.200.00--5
1.00-1.42-58.68%1239370.0074.500.00--2
1.600.00-287375.00160.800.00-11
1.400.00-467380.00165.400.00-10
2.950.00-223385.0072.200.00-11
0.85-0.76-47.20%150390.0080.380.00-44
1.000.00-5164400.00-----
0.670.00-238410.00-----
0.20-0.70-77.78%580420.00131.700.00-44
15.500.00--0430.00-----
0.200.00-59440.00-----
0.10-0.10-50.00%111,208450.00147.700.00--0