Singapore markets open in 5 hours 28 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.21+10.21 (+4.34%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221021C001150002022-09-20 10:00AM EDT115.00113.40128.50131.700.00--2210.79%
OIH221021C001230002022-03-15 10:18AM EDT123.00141.30173.50177.500.00-55750.07%
OIH221021C001280002022-09-16 12:15PM EDT128.00104.00116.00118.700.00--4127.15%
OIH221021C001300002022-06-23 11:47AM EDT130.0096.1081.7084.500.00-270.00%
OIH221021C001340002022-09-16 12:15PM EDT134.0098.10110.60113.500.00--1155.08%
OIH221021C001420002022-09-16 12:15PM EDT142.0090.20102.70104.400.00--1122.36%
OIH221021C001500002022-07-11 9:49AM EDT150.0070.3080.0084.500.00-100.00%
OIH221021C001540002022-09-23 1:41PM EDT154.0049.7091.1092.900.00-44122.17%
OIH221021C001550002022-09-26 1:03PM EDT155.0047.3090.0092.300.00--1124.76%
OIH221021C001590002022-09-26 12:20PM EDT159.0044.9085.1087.600.00--387.99%
OIH221021C001600002022-08-05 9:32AM EDT160.0064.2081.2084.700.00-130.00%
OIH221021C001650002022-05-03 1:39PM EDT165.00112.28132.00136.800.00-10536.68%
OIH221021C001690002022-07-18 9:42AM EDT169.0053.2060.7064.400.00-110.00%
OIH221021C001700002022-09-26 12:31PM EDT170.0034.1075.2076.900.00--1100.88%
OIH221021C001710002022-09-27 3:00PM EDT171.0036.3074.0076.600.00--2104.93%
OIH221021C001720002022-09-20 10:00AM EDT172.0057.6071.9074.800.00--273.54%
OIH221021C001730002022-09-27 2:13PM EDT173.0033.3072.2074.100.00-2399.02%
OIH221021C001750002022-08-09 1:33PM EDT175.0059.2063.9064.900.00-100.00%
OIH221021C001760002022-09-20 12:17PM EDT176.0054.4069.5071.200.00-2698.93%
OIH221021C001770002022-08-05 11:13AM EDT177.0056.8064.1068.900.00-3388.04%
OIH221021C001780002022-09-09 1:33PM EDT178.0070.0067.1069.200.00-1192.29%
OIH221021C001800002022-09-26 12:20PM EDT180.0027.2065.6067.200.00-2394.29%
OIH221021C001810002022-09-26 1:45PM EDT181.0025.1063.6066.300.00--184.08%
OIH221021C001820002022-09-28 2:26PM EDT182.0031.7063.5065.000.00-2688.87%
OIH221021C001830002022-09-27 12:11PM EDT183.0025.1062.2064.000.00-4584.67%
OIH221021C001840002022-09-26 3:44PM EDT184.0022.2061.1063.300.00-4485.28%
OIH221021C001850002022-09-28 2:40PM EDT185.0029.8060.5062.100.00--185.74%
OIH221021C001860002022-09-29 10:35AM EDT186.0024.4058.6060.100.00-1158.98%
OIH221021C001870002022-09-26 11:00AM EDT187.0024.0058.1060.200.00-11480.44%
OIH221021C001880002022-09-29 10:35AM EDT188.0022.9057.8059.100.00--284.23%
OIH221021C001890002022-09-29 10:35AM EDT189.0022.2056.8058.400.00-11685.16%
OIH221021C001900002022-09-26 2:46PM EDT190.0019.0055.9057.200.00-2883.06%
OIH221021C001910002022-09-26 3:26PM EDT191.0018.2054.7056.400.00-3781.69%
OIH221021C001920002022-09-26 1:45PM EDT192.0017.6053.6054.700.00-81774.02%
OIH221021C001930002022-09-26 3:16PM EDT193.0017.1052.7054.300.00-163178.27%
OIH221021C001940002022-09-27 12:36PM EDT194.0018.9052.1053.400.00-13380.40%
OIH221021C001950002022-09-27 12:54PM EDT195.0017.4051.3052.000.00-1677.71%
OIH221021C001960002022-09-27 12:36PM EDT196.0017.6050.0051.100.00-11074.98%
OIH221021C001970002022-10-04 1:34PM EDT197.0037.5049.2050.200.00-12275.66%
OIH221021C001980002022-09-27 12:39PM EDT198.0016.0048.3049.200.00-53674.95%
OIH221021C001990002022-09-29 10:47AM EDT199.0016.8047.2048.300.00-13673.58%
OIH221021C002000002022-10-05 9:31AM EDT200.0037.5046.3047.30+0.70+1.90%613072.85%
OIH221021C002050002022-10-04 11:30AM EDT205.0031.7041.7042.500.00-25369.36%
OIH221021C002100002022-10-04 3:55PM EDT210.0028.5837.4037.900.00-86467.63%
OIH221021C002125002022-09-30 11:26AM EDT212.5012.9434.7035.300.00-152962.66%
OIH221021C002150002022-10-05 1:54PM EDT215.0031.3032.7033.20+7.50+31.51%34662.83%
OIH221021C002175002022-10-04 1:05PM EDT217.5020.7630.6031.000.00-22761.79%
OIH221021C002200002022-10-05 10:09AM EDT220.0020.4928.4029.20+5.74+38.92%41,43361.54%
OIH221021C002225002022-10-04 10:12AM EDT222.5015.6826.4026.900.00-19259.90%
OIH221021C002250002022-10-04 11:35AM EDT225.0016.6924.5025.100.00-1033259.90%
OIH221021C002275002022-10-04 12:38PM EDT227.5014.8022.4023.100.00-26658.31%
OIH221021C002300002022-10-05 2:56PM EDT230.0019.9020.9021.50+5.99+43.06%1785159.25%
OIH221021C002325002022-10-04 12:18PM EDT232.5012.2018.9019.500.00-1116157.30%
OIH221021C002350002022-10-05 3:01PM EDT235.0017.0917.4017.80+6.25+57.66%2952457.13%
OIH221021C002375002022-10-05 9:50AM EDT237.5012.6015.6016.20+4.10+48.24%3110056.07%
OIH221021C002400002022-10-05 2:20PM EDT240.0013.2514.1014.70+4.80+56.80%4194155.63%
OIH221021C002425002022-10-05 10:11AM EDT242.507.5012.4013.00+0.90+13.64%721053.83%
OIH221021C002450002022-10-05 3:06PM EDT245.0011.1011.1011.60+4.49+67.93%69778453.32%
OIH221021C002475002022-10-05 11:13AM EDT247.507.669.9010.50+4.56+147.10%12953.36%
OIH221021C002500002022-10-05 3:10PM EDT250.009.008.909.20+4.20+87.50%10037252.97%
OIH221021C002525002022-10-05 11:45AM EDT252.506.827.708.30+4.54+199.12%61952.65%
OIH221021C002550002022-10-05 3:06PM EDT255.006.706.807.20+3.10+86.11%6314352.16%
OIH221021C002575002022-10-04 2:10PM EDT257.502.805.806.300.00-5851.49%
OIH221021C002600002022-10-05 1:32PM EDT260.005.005.105.50+2.45+96.08%16514651.42%
OIH221021C002650002022-10-04 2:00PM EDT265.002.993.704.10+1.30+76.92%536650.60%
OIH221021C002700002022-10-05 12:13PM EDT270.002.302.652.95+1.02+79.69%2969450.84%
OIH221021C002750002022-10-05 11:49AM EDT275.001.601.902.10+0.83+107.79%151,24750.26%
OIH221021C002800002022-10-05 11:39AM EDT280.001.011.351.50+0.39+62.90%144050.09%
OIH221021C002850002022-10-04 3:01PM EDT285.000.420.901.050.00-88549.88%
OIH221021C002900002022-10-05 1:43PM EDT290.000.610.650.75+0.34+125.93%316750.10%
OIH221021C002950002022-10-05 12:48PM EDT295.000.440.150.80-0.44-50.00%53754.74%
OIH221021C003000002022-10-05 1:03PM EDT300.000.300.250.40+0.13+76.47%1085051.17%
OIH221021C003050002022-10-05 2:20PM EDT305.000.300.100.85+0.19+172.73%12056.23%
OIH221021C003100002022-09-29 10:34AM EDT310.000.100.050.250.00-325253.56%
OIH221021C003150002022-10-05 9:47AM EDT315.000.270.050.20-0.48-64.00%14951.27%
OIH221021C003200002022-09-30 10:45AM EDT320.000.050.000.250.00-156854.00%
OIH221021C003250002022-10-03 11:19AM EDT325.000.170.000.100.00-949250.78%
OIH221021C003300002022-10-03 10:06AM EDT330.000.060.000.850.00-86370.70%
OIH221021C003350002022-10-03 9:40AM EDT335.000.020.000.850.00-12073.63%
OIH221021C003400002022-08-31 10:03AM EDT340.000.830.001.500.00-6984.23%
OIH221021C003450002022-09-07 11:36AM EDT345.000.380.000.200.00-102365.04%
OIH221021C003500002022-10-03 10:14AM EDT350.000.050.000.350.00-531972.17%
OIH221021C003550002022-08-05 9:31AM EDT355.000.350.151.500.00-2794.48%
OIH221021C003600002022-09-30 2:01PM EDT360.000.050.000.350.00-13277.05%
OIH221021C003650002022-09-30 2:02PM EDT365.000.050.000.000.00-12716550.00%
OIH221021C003700002022-08-17 9:30AM EDT370.000.200.001.500.00-427101.07%
OIH221021C003750002022-08-30 12:37PM EDT375.000.310.000.050.00-272867.97%
OIH221021C003800002022-04-21 11:45AM EDT380.0011.805.206.000.00--0164.43%
OIH221021C003900002022-09-21 2:51PM EDT390.000.100.000.000.00-1950.00%
OIH221021C004000002022-09-14 11:59AM EDT400.000.050.000.000.00-13350.00%
OIH221021C004100002022-09-30 9:34AM EDT410.000.010.000.800.00-919109.86%
OIH221021C004200002022-06-17 11:24AM EDT420.001.500.001.800.00-2577129.00%
OIH221021C004300002022-07-06 10:26AM EDT430.001.090.001.500.00-17129.64%
OIH221021C004400002022-06-06 1:59PM EDT440.003.800.002.250.00-117142.97%
OIH221021C004500002022-09-13 2:32PM EDT450.000.050.000.050.00-3541,12193.75%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221021P001010002022-09-19 11:35AM EDT101.000.050.000.050.00-6051,932141.41%
OIH221021P001060002022-09-13 9:51AM EDT106.000.050.000.050.00-99134.38%
OIH221021P001100002022-10-03 11:22AM EDT110.000.010.000.050.00-283128.13%
OIH221021P001160002022-09-26 1:13PM EDT116.000.150.000.050.00-434120.31%
OIH221021P001200002022-08-24 10:28AM EDT120.000.130.051.500.00--2177.15%
OIH221021P001230002022-09-28 3:36PM EDT123.000.100.000.800.00-211154.30%
OIH221021P001250002022-09-09 1:01PM EDT125.000.200.000.350.00-919134.57%
OIH221021P001290002022-10-03 10:15AM EDT129.000.050.000.200.00-2021120.31%
OIH221021P001300002022-10-03 10:15AM EDT130.000.050.000.200.00-1016119.14%
OIH221021P001330002022-10-03 1:44PM EDT133.000.050.000.000.00-444450.00%
OIH221021P001350002022-10-03 1:41PM EDT135.000.050.001.300.00-11146.48%
OIH221021P001380002022-10-03 1:40PM EDT138.000.050.000.850.00-151132.23%
OIH221021P001400002022-09-15 12:23PM EDT140.000.200.000.000.00-2757350.00%
OIH221021P001410002022-07-11 9:51AM EDT141.003.100.451.600.00-4101148.88%
OIH221021P001420002022-07-08 10:06AM EDT142.003.151.202.250.00-11163.87%
OIH221021P001430002022-03-24 3:38PM EDT143.001.900.403.300.00--0164.60%
OIH221021P001450002022-10-04 9:55AM EDT145.000.100.000.850.00-130122.07%
OIH221021P001470002022-10-04 9:54AM EDT147.000.100.000.900.00-1716120.31%
OIH221021P001480002022-07-28 1:01PM EDT148.001.850.101.500.00-55131.30%
OIH221021P001490002022-09-23 9:54AM EDT149.000.800.000.900.00-11,466117.48%
OIH221021P001500002022-10-05 11:06AM EDT150.000.150.050.80-0.05-25.00%318115.04%
OIH221021P001510002022-10-04 1:22PM EDT151.000.150.000.000.00-1150.00%
OIH221021P001530002022-07-28 1:01PM EDT153.002.250.201.500.00-11125.20%
OIH221021P001550002022-10-05 2:23PM EDT155.000.470.000.00-0.33-41.25%12250.00%
OIH221021P001560002022-07-28 1:00PM EDT156.002.500.251.500.00--4121.44%
OIH221021P001590002022-10-03 12:12PM EDT159.000.300.000.000.00-1150.00%
OIH221021P001600002022-10-03 3:09PM EDT160.000.250.000.000.00-3190350.00%
OIH221021P001610002022-10-04 9:30AM EDT161.000.250.050.950.00-12103.17%
OIH221021P001630002022-09-28 2:09PM EDT163.001.250.101.000.00-1841102.20%
OIH221021P001650002022-09-28 2:26PM EDT165.001.350.101.000.00-61599.56%
OIH221021P001660002022-09-27 12:34PM EDT166.002.280.101.000.00-4698.24%
OIH221021P001670002022-09-23 11:48AM EDT167.002.350.101.000.00-2496.97%
OIH221021P001680002022-05-02 10:37AM EDT168.004.800.704.200.00-88131.79%
OIH221021P001690002022-09-28 3:30PM EDT169.001.450.101.050.00-31095.12%
OIH221021P001700002022-10-03 12:32PM EDT170.000.600.151.050.00-325994.53%
OIH221021P001710002022-09-16 11:23AM EDT171.001.000.000.000.00-1225.00%
OIH221021P001720002022-10-04 9:30AM EDT172.000.400.000.000.00-13425.00%
OIH221021P001730002022-10-04 9:39AM EDT173.000.350.151.150.00-2592.04%
OIH221021P001740002022-08-22 1:38PM EDT174.002.271.251.350.00-11104.59%
OIH221021P001750002022-10-03 11:19AM EDT175.000.750.201.200.00-54990.77%
OIH221021P001760002022-10-03 10:55AM EDT176.000.870.251.200.00-256290.09%
OIH221021P001770002022-10-04 10:43AM EDT177.000.580.000.000.00-131125.00%
OIH221021P001790002022-08-11 1:04PM EDT179.002.951.101.350.00-7996.19%
OIH221021P001800002022-10-05 9:47AM EDT180.000.530.251.05-0.48-47.52%18283.15%
OIH221021P001810002022-09-01 9:51AM EDT181.003.402.452.750.00-1213112.84%
OIH221021P001820002022-10-04 2:33PM EDT182.000.650.500.900.00-41,42681.84%
OIH221021P001830002022-10-04 9:49AM EDT183.000.800.301.450.00-22184.28%
OIH221021P001840002022-08-22 1:38PM EDT184.003.342.102.250.00-11102.95%
OIH221021P001850002022-10-03 10:28AM EDT185.001.540.350.950.00-1439676.95%
OIH221021P001860002022-08-25 9:30AM EDT186.002.315.906.400.00-33139.04%
OIH221021P001870002022-09-26 1:00PM EDT187.007.000.451.100.00-2777.15%
OIH221021P001880002022-10-05 1:27PM EDT188.000.550.500.75-0.37-40.22%12172.71%
OIH221021P001890002022-10-05 12:17PM EDT189.000.720.550.80-3.98-84.68%32372.61%
OIH221021P001900002022-10-05 9:45AM EDT190.000.930.600.90-0.13-12.26%139572.93%
OIH221021P001910002022-09-23 2:16PM EDT191.008.240.450.900.00-1470.17%
OIH221021P001920002022-09-26 1:00PM EDT192.008.700.650.900.00-154070.95%
OIH221021P001930002022-09-28 12:47PM EDT193.005.740.700.850.00-61169.73%
OIH221021P001940002022-09-28 3:50PM EDT194.005.000.800.900.00-1969.87%
OIH221021P001950002022-10-04 12:33PM EDT195.001.400.800.950.00-115869.04%
OIH221021P001960002022-10-04 10:01AM EDT196.001.850.801.050.00-2768.65%
OIH221021P001970002022-10-05 9:35AM EDT197.001.550.901.10-0.02-1.27%11668.60%
OIH221021P001980002022-10-05 11:35AM EDT198.001.170.851.10-2.23-65.59%12866.94%
OIH221021P001990002022-09-30 10:11AM EDT199.006.200.901.150.00-1766.46%
OIH221021P002000002022-10-05 1:45PM EDT200.001.141.101.25-0.71-38.38%1835167.38%
OIH221021P002050002022-10-05 12:48PM EDT205.001.521.401.60-0.95-38.46%111,10064.98%
OIH221021P002100002022-10-05 2:37PM EDT210.002.101.902.10-1.11-34.58%843863.48%
OIH221021P002125002022-10-04 11:33AM EDT212.503.602.052.250.00-128561.35%
OIH221021P002150002022-10-05 1:43PM EDT215.002.592.552.70-2.21-46.04%4248361.85%
OIH221021P002175002022-10-05 1:07PM EDT217.503.002.803.00-6.23-67.50%116760.32%
OIH221021P002200002022-10-05 2:37PM EDT220.003.603.303.60-2.20-37.93%2236960.52%
OIH221021P002225002022-10-05 10:02AM EDT222.505.603.503.80-0.60-9.68%434157.93%
OIH221021P002250002022-10-05 2:26PM EDT225.004.304.204.40-2.70-38.57%2939858.07%
OIH221021P002275002022-10-05 12:57PM EDT227.505.004.905.20-2.80-35.90%54958.35%
OIH221021P002300002022-10-05 2:25PM EDT230.005.905.205.40-2.95-33.33%2212055.36%
OIH221021P002325002022-10-04 12:28PM EDT232.509.805.906.300.00-212555.18%
OIH221021P002350002022-10-05 2:00PM EDT235.007.506.807.10-3.80-33.63%635454.85%
OIH221021P002400002022-10-05 3:13PM EDT240.008.608.408.90-6.08-41.42%716952.98%
OIH221021P002425002022-10-03 3:34PM EDT242.5020.209.6010.000.00-32252.91%
OIH221021P002450002022-10-05 2:26PM EDT245.0011.8010.7011.20-28.13-70.45%105,98052.41%
OIH221021P002475002022-10-03 2:29PM EDT247.5024.7012.3012.500.00-1252.91%
OIH221021P002500002022-10-04 9:37AM EDT250.0022.6513.1013.700.00-137050.85%
OIH221021P002525002022-09-20 1:42PM EDT252.5028.4014.3015.200.00--950.01%
OIH221021P002550002022-09-23 3:13PM EDT255.0051.8716.0016.600.00-205851.20%
OIH221021P002575002022-09-19 3:10PM EDT257.5026.9017.6018.100.00--250.24%
OIH221021P002600002022-09-26 2:31PM EDT260.0060.6619.3019.900.00-212350.39%
OIH221021P002650002022-09-09 1:40PM EDT265.0027.2322.8023.600.00-113850.04%
OIH221021P002700002022-10-03 11:27AM EDT270.0045.6026.9027.500.00-242,30649.21%
OIH221021P002750002022-10-05 1:13PM EDT275.0033.1530.9031.80-9.65-22.55%22349.51%
OIH221021P002800002022-09-27 10:05AM EDT280.0074.7035.2036.300.00-105550.15%
OIH221021P002850002022-10-05 1:13PM EDT285.0042.3841.4041.60+1.18+2.86%22656.69%
OIH221021P002900002022-09-26 9:56AM EDT290.0087.5244.9046.400.00-4451.61%
OIH221021P002950002022-09-14 1:53PM EDT295.0048.6048.9052.000.00-1052.49%
OIH221021P003000002022-09-23 12:56PM EDT300.0098.3054.4056.200.00-242153.42%
OIH221021P003050002022-06-16 12:48PM EDT305.0068.2099.10102.300.00-66286.70%
OIH221021P003100002022-06-16 12:48PM EDT310.0072.15103.90107.000.00-69291.44%
OIH221021P003150002022-06-16 2:32PM EDT315.0077.83108.00112.500.00-11296.24%
OIH221021P003200002022-06-22 3:53PM EDT320.0089.30108.10111.200.00-11275.11%
OIH221021P003300002022-06-08 10:04AM EDT330.0042.71106.00109.600.00-11227.56%
OIH221021P003500002022-09-16 10:13AM EDT350.00114.30103.90106.500.00-2081.40%
OIH221021P004400002022-07-05 10:36AM EDT440.00222.94212.10215.400.00--0290.87%