Yahoo

Mail

Singapore markets close in 2 hours 13 minutes

Straits Times Index
3,283.78
-3.97(-0.12%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,720.71
+436.17(+2.52%)
FTSE 100
8,078.86
+38.48(+0.48%)
Bitcoin USD
64,324.31
+106.06(+0.17%)
CMC Crypto 200
1,391.58
-4.95(-0.35%)

Invesco Oppenheimer International Gr C (OIGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

32.23

-0.18

(-0.56%)

At close: 08:01PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	32.23	32.23	32.23	32.23	32.23	-
24 Apr 2024	32.41	32.41	32.41	32.41	32.41	-
23 Apr 2024	32.40	32.40	32.40	32.40	32.40	-
22 Apr 2024	31.91	31.91	31.91	31.91	31.91	-
19 Apr 2024	31.56	31.56	31.56	31.56	31.56	-
18 Apr 2024	31.77	31.77	31.77	31.77	31.77	-
17 Apr 2024	31.99	31.99	31.99	31.99	31.99	-
16 Apr 2024	32.16	32.16	32.16	32.16	32.16	-
15 Apr 2024	32.27	32.27	32.27	32.27	32.27	-
12 Apr 2024	32.36	32.36	32.36	32.36	32.36	-
11 Apr 2024	33.10	33.10	33.10	33.10	33.10	-
10 Apr 2024	33.00	33.00	33.00	33.00	33.00	-
09 Apr 2024	33.35	33.35	33.35	33.35	33.35	-
08 Apr 2024	33.40	33.40	33.40	33.40	33.40	-
05 Apr 2024	33.35	33.35	33.35	33.35	33.35	-
04 Apr 2024	33.07	33.07	33.07	33.07	33.07	-
03 Apr 2024	33.35	33.35	33.35	33.35	33.35	-
02 Apr 2024	33.23	33.23	33.23	33.23	33.23	-
01 Apr 2024	33.46	33.46	33.46	33.46	33.46	-
28 Mar 2024	33.70	33.70	33.70	33.70	33.70	-
27 Mar 2024	33.77	33.77	33.77	33.77	33.77	-
26 Mar 2024	33.61	33.61	33.61	33.61	33.61	-
25 Mar 2024	33.62	33.62	33.62	33.62	33.62	-
22 Mar 2024	33.69	33.69	33.69	33.69	33.69	-
21 Mar 2024	33.92	33.92	33.92	33.92	33.92	-
20 Mar 2024	33.96	33.96	33.96	33.96	33.96	-
19 Mar 2024	33.57	33.57	33.57	33.57	33.57	-
18 Mar 2024	33.59	33.59	33.59	33.59	33.59	-
15 Mar 2024	33.72	33.72	33.72	33.72	33.72	-
14 Mar 2024	33.91	33.91	33.91	33.91	33.91	-
13 Mar 2024	33.92	33.92	33.92	33.92	33.92	-
12 Mar 2024	34.04	34.04	34.04	34.04	34.04	-
11 Mar 2024	33.62	33.62	33.62	33.62	33.62	-
08 Mar 2024	33.81	33.81	33.81	33.81	33.81	-
07 Mar 2024	34.10	34.10	34.10	34.10	34.10	-
06 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
05 Mar 2024	33.07	33.07	33.07	33.07	33.07	-
04 Mar 2024	33.45	33.45	33.45	33.45	33.45	-
01 Mar 2024	33.41	33.41	33.41	33.41	33.41	-
29 Feb 2024	32.97	32.97	32.97	32.97	32.97	-
28 Feb 2024	33.07	33.07	33.07	33.07	33.07	-
27 Feb 2024	33.25	33.25	33.25	33.25	33.25	-
26 Feb 2024	33.25	33.25	33.25	33.25	33.25	-
23 Feb 2024	33.25	33.25	33.25	33.25	33.25	-
22 Feb 2024	33.27	33.27	33.27	33.27	33.27	-
21 Feb 2024	32.72	32.72	32.72	32.72	32.72	-
20 Feb 2024	32.72	32.72	32.72	32.72	32.72	-
16 Feb 2024	32.77	32.77	32.77	32.77	32.77	-
15 Feb 2024	32.66	32.66	32.66	32.66	32.66	-
14 Feb 2024	32.30	32.30	32.30	32.30	32.30	-
13 Feb 2024	31.76	31.76	31.76	31.76	31.76	-
12 Feb 2024	32.50	32.50	32.50	32.50	32.50	-
09 Feb 2024	32.56	32.56	32.56	32.56	32.56	-
08 Feb 2024	32.33	32.33	32.33	32.33	32.33	-
07 Feb 2024	32.23	32.23	32.23	32.23	32.23	-
06 Feb 2024	32.20	32.20	32.20	32.20	32.20	-
05 Feb 2024	31.97	31.97	31.97	31.97	31.97	-
02 Feb 2024	32.17	32.17	32.17	32.17	32.17	-
01 Feb 2024	32.46	32.46	32.46	32.46	32.46	-
31 Jan 2024	32.06	32.06	32.06	32.06	32.06	-
30 Jan 2024	32.26	32.26	32.26	32.26	32.26	-
29 Jan 2024	32.27	32.27	32.27	32.27	32.27	-
26 Jan 2024	32.01	32.01	32.01	32.01	32.01	-
25 Jan 2024	31.70	31.70	31.70	31.70	31.70	-
24 Jan 2024	31.50	31.50	31.50	31.50	31.50	-
23 Jan 2024	31.36	31.36	31.36	31.36	31.36	-
22 Jan 2024	31.48	31.48	31.48	31.48	31.48	-
19 Jan 2024	31.38	31.38	31.38	31.38	31.38	-
18 Jan 2024	31.25	31.25	31.25	31.25	31.25	-
17 Jan 2024	30.71	30.71	30.71	30.71	30.71	-
16 Jan 2024	30.91	30.91	30.91	30.91	30.91	-
12 Jan 2024	31.39	31.39	31.39	31.39	31.39	-
11 Jan 2024	31.29	31.29	31.29	31.29	31.29	-
10 Jan 2024	31.27	31.27	31.27	31.27	31.27	-
09 Jan 2024	31.08	31.08	31.08	31.08	31.08	-
08 Jan 2024	31.30	31.30	31.30	31.30	31.30	-
05 Jan 2024	30.90	30.90	30.90	30.90	30.90	-
04 Jan 2024	31.08	31.08	31.08	31.08	31.08	-
03 Jan 2024	31.17	31.17	31.17	31.17	31.17	-
02 Jan 2024	31.67	31.67	31.67	31.67	31.67	-
29 Dec 2023	32.31	32.31	32.31	32.31	32.31	-
28 Dec 2023	32.33	32.33	32.33	32.33	32.33	-
27 Dec 2023	32.48	32.48	32.48	32.48	32.48	-
26 Dec 2023	32.21	32.21	32.21	32.21	32.21	-
22 Dec 2023	32.07	32.07	32.07	32.07	32.07	-
21 Dec 2023	32.16	32.16	32.16	32.16	32.16	-
20 Dec 2023	31.66	31.66	31.66	31.66	31.66	-
19 Dec 2023	31.98	31.98	31.98	31.98	31.98	-
18 Dec 2023	31.60	31.60	31.60	31.60	31.60	-
15 Dec 2023	31.56	31.56	31.56	31.56	31.56	-
14 Dec 2023	31.72	31.72	31.72	31.72	31.72	-
13 Dec 2023	31.29	31.29	31.29	31.29	31.29	-
13 Dec 2023	0 Dividend
13 Dec 2023	3.9 Capital gain
12 Dec 2023	34.77	34.77	34.77	34.77	30.87	-
11 Dec 2023	34.64	34.64	34.64	34.64	30.75	-
08 Dec 2023	34.46	34.46	34.46	34.46	30.59	-
07 Dec 2023	34.28	34.28	34.28	34.28	30.43	-
06 Dec 2023	34.07	34.07	34.07	34.07	30.25	-
05 Dec 2023	33.95	33.95	33.95	33.95	30.14	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,283.78-3.97(-0.12%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,720.71+436.17(+2.52%)

FTSE 1008,078.86+38.48(+0.48%)

Bitcoin USD64,324.31+106.06(+0.17%)

CMC Crypto 2001,391.58-4.95(-0.35%)

Invesco Oppenheimer International Gr C (OIGCX)

Straits Times Index
3,283.78
-3.97(-0.12%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,720.71
+436.17(+2.52%)

FTSE 100
8,078.86
+38.48(+0.48%)

Bitcoin USD
64,324.31
+106.06(+0.17%)

CMC Crypto 200
1,391.58
-4.95(-0.35%)