Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,344.27 +12.57 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,729.67 -360.26 (-1.99%) FTSE 100
8,220.25 -5.08 (-0.06%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,263.08 -3.06 (-0.24%)
O-I Glass, Inc. (OI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | - | 0 | 8.00 | 0.15 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 9.00 | 0.50 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 10.00 | 0.80 | 0.00 | - | 10 | 0 |
| 1.58 | 0.00 | - | 15 | 0 | 11.00 | 1.15 | 0.00 | - | 6 | 0 |
| 1.05 | 0.00 | - | 32 | 0 | 12.00 | 1.87 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 211 | 0 | 13.00 | 2.32 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 3 | 0 | 14.00 | 2.19 | 0.00 | - | 25 | 193 |
| 0.35 | 0.00 | - | 53 | 0 | 15.00 | 2.27 | 0.00 | - | 5 | 71 |
| 0.30 | 0.00 | - | 2 | 0 | 16.00 | 3.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 5 | 0 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 0 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 91 | 20.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 4 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.