Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.09 +1,023.89 (+1.57%) CMC Crypto 200
1,376.73 -5.93 (-0.43%)
O-I Glass, Inc. (OI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI241115C00009000 | 2024-06-07 11:21AM EDT | 9.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| OI241115C00011000 | 2024-06-14 2:25PM EDT | 11.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| OI241115C00012000 | 2024-06-18 2:49PM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| OI241115C00013000 | 2024-06-18 3:55PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,502 | 1,503 | 6.25% |
| OI241115C00014000 | 2024-06-18 2:50PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| OI241115C00015000 | 2024-06-18 1:39PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 69 | 12.50% |
| OI241115C00016000 | 2024-06-04 11:21AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| OI241115C00017000 | 2024-06-10 10:54AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
| OI241115C00018000 | 2024-06-06 3:30PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| OI241115C00019000 | 2024-05-28 9:30AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 25.00% |
| OI241115C00020000 | 2024-05-21 12:00PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| OI241115C00022000 | 2024-05-06 12:56PM EDT | 22.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 81.25% |
| OI241115C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI241115P00008000 | 2024-06-03 1:00PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| OI241115P00009000 | 2024-06-13 12:23PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| OI241115P00010000 | 2024-06-18 3:07PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 6.25% |
| OI241115P00011000 | 2024-06-17 10:29AM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 1.56% |
| OI241115P00012000 | 2024-06-18 2:20PM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| OI241115P00013000 | 2024-06-18 11:54AM EDT | 13.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| OI241115P00014000 | 2024-05-23 12:33PM EDT | 14.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 25 | 193 | 0.00% |
| OI241115P00015000 | 2024-05-08 2:56PM EDT | 15.00 | 2.27 | 2.20 | 3.50 | 0.00 | - | 5 | 71 | 0.00% |
| OI241115P00016000 | 2024-05-02 10:30AM EDT | 16.00 | 3.30 | 3.40 | 3.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.