Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,345.25 +13.55 (+0.41%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.46 -375.47 (-2.08%) FTSE 100
8,220.54 -4.79 (-0.06%) Bitcoin USD
60,703.15 -1,027.80 (-1.66%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
O-I Glass, Inc. (OI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 10.00 | 0.35 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 25 | 0 | 11.00 | 0.70 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 12.00 | 1.23 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 10 | 0 | 13.00 | 2.20 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 14.00 | 2.55 | 0.00 | - | 40 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 15.00 | 4.20 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 16.00 | 3.15 | 0.00 | - | 5 | 125 |
| 0.10 | 0.00 | - | 2 | 0 | 17.00 | 2.25 | 0.00 | - | 1 | 114 |
| 0.05 | 0.00 | - | 4 | 0 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 198 | 19.00 | 3.80 | 0.00 | - | - | 39 |
| 0.10 | 0.00 | - | 5 | 84 | 20.00 | 5.90 | 0.00 | - | - | 1 |
| 0.76 | 0.00 | - | 3 | 23 | 21.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 21 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.