Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,177.11 +996.18 (+1.53%) CMC Crypto 200
1,376.96 -5.70 (-0.41%)
O-I Glass, Inc. (OI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816C00011000 | 2024-06-14 3:18PM EDT | 11.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| OI240816C00012000 | 2024-06-18 3:10PM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| OI240816C00013000 | 2024-06-18 2:14PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 3,502 | 12.50% |
| OI240816C00014000 | 2024-06-17 1:03PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 261 | 12.50% |
| OI240816C00015000 | 2024-06-17 10:53AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 542 | 25.00% |
| OI240816C00016000 | 2024-06-14 2:38PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 179 | 25.00% |
| OI240816C00017000 | 2024-06-07 2:39PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 25.00% |
| OI240816C00018000 | 2024-04-19 2:52PM EDT | 18.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 26 | 32 | 25.00% |
| OI240816C00019000 | 2024-05-23 9:30AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 25.00% |
| OI240816C00020000 | 2024-05-07 2:00PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 25.00% |
| OI240816C00021000 | 2024-02-26 12:24PM EDT | 21.00 | 0.76 | 0.25 | 0.45 | 0.00 | - | 3 | 23 | 121.88% |
| OI240816C00022000 | 2024-04-23 10:06AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 50.00% |
| OI240816C00025000 | 2024-01-17 1:37PM EDT | 25.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | - | 1 | 122.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816P00003000 | 2024-02-23 4:23PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 160.94% |
| OI240816P00007000 | 2024-01-17 1:55PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 71.88% |
| OI240816P00008000 | 2024-06-04 12:04PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| OI240816P00009000 | 2024-06-07 11:48AM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| OI240816P00010000 | 2024-06-18 2:20PM EDT | 10.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| OI240816P00011000 | 2024-06-18 2:20PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 3.13% |
| OI240816P00012000 | 2024-06-14 9:32AM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| OI240816P00013000 | 2024-06-18 3:56PM EDT | 13.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 85 | 1,415 | 0.00% |
| OI240816P00014000 | 2024-06-14 11:00AM EDT | 14.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 40 | 152 | 0.00% |
| OI240816P00015000 | 2024-06-14 2:41PM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 366 | 0.00% |
| OI240816P00016000 | 2024-05-01 3:00PM EDT | 16.00 | 3.15 | 3.30 | 3.50 | 0.00 | - | 5 | 125 | 0.00% |
| OI240816P00017000 | 2024-04-17 1:34PM EDT | 17.00 | 2.25 | 3.60 | 4.20 | 0.00 | - | 1 | 114 | 0.00% |
| OI240816P00019000 | 2024-02-09 4:46PM EDT | 19.00 | 3.80 | 3.20 | 3.50 | 0.00 | - | - | 39 | 0.00% |
| OI240816P00020000 | 2024-02-06 10:30AM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.