Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,334.23 +1,034.33 (+1.58%) CMC Crypto 200
1,378.18 -4.48 (-0.32%)
O-I Glass, Inc. (OI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240719C00012000 | 2024-06-18 3:07PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 6.25% |
| OI240719C00013000 | 2024-06-17 11:14AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| OI240719C00014000 | 2024-06-18 10:58AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| OI240719C00015000 | 2024-06-04 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| OI240719C00016000 | 2024-05-28 10:33AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240719P00011000 | 2024-06-18 10:46AM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |
| OI240719P00012000 | 2024-06-18 11:37AM EDT | 12.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| OI240719P00013000 | 2024-06-14 10:59AM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 60 | 69 | 0.00% |
| OI240719P00014000 | 2024-05-16 1:40PM EDT | 14.00 | 0.80 | 1.90 | 2.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.