Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.86 -1.82 (-0.03%) Dow
39,440.72 -72.12 (-0.18%) Nasdaq
16,383.12 +42.25 (+0.26%) Bitcoin USD
62,955.87 +1,708.71 (+2.79%) CMC Crypto 200
1,293.15 +32.94 (+2.61%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00036000 | 2024-02-13 4:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 83.59% |
| OHI240621C00036000 | 2024-04-15 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 34.67% |
| OHI240920C00036000 | 2024-05-06 10:28AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.15 | 0.00 | - | 20 | 132 | 19.14% |
| OHI241220C00036000 | 2024-05-07 1:51PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 51 | 65 | 18.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00036000 | 2024-04-29 10:15AM EDT | 2024-06-21 | 5.20 | 5.20 | 5.40 | 0.00 | - | 9 | 3 | 35.84% |
| OHI240920P00036000 | 2024-04-29 12:02PM EDT | 2024-09-20 | 5.50 | 5.50 | 5.70 | 0.00 | - | 12 | 1 | 26.95% |
© 2024 Yahoo. All rights reserved.