Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,301.48 +8.79 (+0.27%) Nikkei
38,244.52 -29.53 (-0.08%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,415.11 -2,806.21 (-4.66%) CMC Crypto 200
1,261.27 -77.79 (-5.81%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00035000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| OHI240621C00035000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OHI240920C00035000 | 2024-05-01 12:34PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | -0.04 | -11.11% | 21 | 0 | 6.25% |
| OHI241220C00035000 | 2024-04-29 2:30PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OHI250117C00035000 | 2024-04-29 12:26PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OHI260116C00035000 | 2024-05-01 3:02PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | +0.02 | +1.40% | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00035000 | 2024-03-11 10:07AM EDT | 2024-06-21 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 28.81% |
| OHI240920P00035000 | 2024-04-10 9:39AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OHI250117P00035000 | 2024-05-01 10:02AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | -0.15 | -2.75% | 50 | 0 | 0.00% |
| OHI260116P00035000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.