Singapore markets close in 45 minutes
Straits Times Index
3,290.48 -2.21 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.94 +427.91 (+2.41%) FTSE 100
8,157.77 +36.53 (+0.45%) Bitcoin USD
57,763.57 +428.04 (+0.75%) CMC Crypto 200
1,263.29 -7.45 (-0.59%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00034000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OHI240621C00034000 | 2024-05-01 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OHI240920C00034000 | 2024-04-29 11:59AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OHI241220C00034000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00034000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI240920P00034000 | 2024-04-17 9:46AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.