Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,286.73 -5.96 (-0.18%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,203.74 +440.71 (+2.48%) FTSE 100
8,147.76 +26.52 (+0.33%) Bitcoin USD
57,638.89 +117.12 (+0.20%) CMC Crypto 200
1,264.19 -6.56 (-0.52%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00032000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| OHI240621C00032000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| OHI240920C00032000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OHI241220C00032000 | 2024-04-30 11:04AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| OHI250117C00032000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| OHI260116C00032000 | 2024-05-01 11:45AM EDT | 2026-01-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00032000 | 2024-05-01 1:27PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OHI240621P00032000 | 2024-04-30 1:15PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OHI240920P00032000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI250117P00032000 | 2024-04-03 9:46AM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OHI260116P00032000 | 2024-04-04 2:59PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.