Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,303.82 +11.13 (+0.34%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,158.75 +395.72 (+2.23%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,514.05 -2,517.34 (-4.19%) CMC Crypto 200
1,261.03 -78.03 (-5.83%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00031000 | 2024-05-01 2:12PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.60 | 0.00 | - | 50 | 445 | 28.91% |
| OHI240621C00031000 | 2024-05-01 10:56AM EDT | 2024-06-21 | 0.93 | 0.90 | 1.00 | +0.03 | +3.33% | 4 | 893 | 24.95% |
| OHI240920C00031000 | 2024-04-30 1:58PM EDT | 2024-09-20 | 1.56 | 1.50 | 1.60 | 0.00 | - | 3 | 183 | 22.83% |
| OHI241220C00031000 | 2024-04-26 10:11AM EDT | 2024-12-20 | 1.80 | 1.90 | 2.00 | 0.00 | - | 1 | 4 | 21.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00031000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 0.95 | 0.80 | 0.90 | +0.12 | +14.46% | 13 | 272 | 28.52% |
| OHI240621P00031000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | +0.04 | +3.77% | 1 | 184 | 20.36% |
| OHI240920P00031000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 1.75 | 1.85 | 1.90 | 0.00 | - | 10 | 31 | 22.71% |
© 2024 Yahoo. All rights reserved.