Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,303.43 +10.74 (+0.33%) Nikkei
38,277.00 +2.95 (+0.01%) Hang Seng
17,984.50 +221.47 (+1.25%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,208.71 -2,480.09 (-4.16%) CMC Crypto 200
1,258.33 -80.74 (-6.03%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00030000 | 2024-04-30 1:38PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.65 | 0.00 | - | 1 | 18 | 50.34% |
| OHI240621C00030000 | 2024-04-30 1:42PM EDT | 2024-06-21 | 1.58 | 1.45 | 1.60 | 0.00 | - | 65 | 1,017 | 27.05% |
| OHI240920C00030000 | 2024-04-30 12:13PM EDT | 2024-09-20 | 2.15 | 2.05 | 2.20 | 0.00 | - | 1 | 232 | 24.32% |
| OHI241220C00030000 | 2024-04-29 9:54AM EDT | 2024-12-20 | 2.65 | 2.40 | 2.50 | 0.00 | - | 9 | 9 | 22.12% |
| OHI250117C00030000 | 2024-04-23 1:16PM EDT | 2025-01-17 | 2.10 | 2.55 | 2.65 | 0.00 | - | 21 | 596 | 22.38% |
| OHI260116C00030000 | 2024-04-30 1:28PM EDT | 2026-01-16 | 3.10 | 3.20 | 3.40 | -0.18 | -5.49% | 1 | 183 | 19.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00030000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 23 | 579 | 29.40% |
| OHI240621P00030000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.65 | +0.12 | +19.05% | 3 | 327 | 21.14% |
| OHI240920P00030000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 1.45 | 1.35 | 1.45 | +0.16 | +12.40% | 13 | 78 | 23.51% |
| OHI250117P00030000 | 2024-04-29 1:03PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.15 | 0.00 | - | 1 | 309 | 24.27% |
| OHI260116P00030000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 3.40 | 3.60 | 3.80 | 0.00 | - | 45 | 176 | 26.26% |
© 2024 Yahoo. All rights reserved.