Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.31 +13.92 (+0.28%) Dow
38,004.25 +100.96 (+0.27%) Nasdaq
15,687.54 +82.06 (+0.53%) Bitcoin USD
58,356.30 +711.62 (+1.23%) CMC Crypto 200
1,265.68 -5.06 (-0.40%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00029000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 2.30 | 1.80 | 2.50 | 0.00 | - | 90 | 0 | 57.32% |
| OHI240621C00029000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 2.20 | 2.30 | 2.55 | 0.00 | - | 12 | 30 | 33.35% |
| OHI240920C00029000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 2.65 | 2.85 | 3.00 | 0.00 | - | 1 | 24 | 26.61% |
| OHI241220C00029000 | 2024-04-22 12:30PM EDT | 2024-12-20 | 2.15 | 3.10 | 3.30 | 0.00 | - | - | 10 | 24.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00029000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 385 | 31.84% |
| OHI240621P00029000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 388 | 3.13% |
| OHI240920P00029000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 0.95 | 0.90 | 1.45 | 0.00 | - | 3 | 163 | 30.05% |
© 2024 Yahoo. All rights reserved.