Singapore markets open in 56 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,366.90 -2,258.50 (-3.73%) CMC Crypto 200
1,279.63 -59.43 (-4.43%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00028000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 3.30 | 2.70 | 2.90 | 0.00 | - | 45 | 0 | 42.87% |
| OHI240621C00028000 | 2024-04-26 3:10PM EDT | 2024-06-21 | 3.36 | 3.00 | 3.20 | 0.00 | - | 182 | 6 | 33.94% |
| OHI240920C00028000 | 2024-04-26 2:22PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | 0.00 | - | 7 | 29 | 27.00% |
| OHI241220C00028000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 3.70 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 24.73% |
| OHI250117C00028000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 3.84 | 3.80 | 4.00 | 0.00 | - | 5 | 384 | 24.51% |
| OHI260116C00028000 | 2024-04-16 12:58PM EDT | 2026-01-16 | 3.74 | 4.30 | 4.50 | 0.00 | - | 10 | 42 | 19.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00028000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 210 | 34.18% |
| OHI240621P00028000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | 0.00 | - | 10 | 223 | 25.49% |
| OHI240920P00028000 | 2024-04-30 12:44PM EDT | 2024-09-20 | 0.72 | 0.65 | 0.75 | +0.02 | +2.86% | 5 | 104 | 24.44% |
| OHI241220P00028000 | 2024-05-01 12:54PM EDT | 2024-12-20 | 1.20 | 1.20 | 1.30 | -0.13 | -9.77% | 10 | 1 | 25.83% |
| OHI250117P00028000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.40 | 0.00 | - | 7 | 412 | 25.54% |
| OHI260116P00028000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 3.20 | 2.85 | 3.00 | 0.00 | - | 1 | 168 | 27.66% |
© 2024 Yahoo. All rights reserved.